| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 9.900 | 0 | 38.361 | |||||
| 28/07/2026 | 9.780 | 0 | 39.056 | |||||
| 27/07/2026 | 9.640 | 0 | 39.882 | |||||
| 24/07/2026 | 9.600 | 0 | 39.869 | |||||
| 23/07/2026 | 9.830 | 0 | 38.284 | |||||
| 22/07/2026 | 9.660 | 0 | 39.294 | |||||
| 21/07/2026 | 9.630 | 0 | 39.415 | |||||
| 20/07/2026 | 9.600 | 0 | 39.521 | |||||
| 17/07/2026 | 9.310 | 0 | 41.162 | |||||
| 16/07/2026 | 9.390 | 0 | 40.539 | |||||
| 15/07/2026 | 9.280 | 0 | 41.180 | |||||
| 14/07/2026 | 9.200 | 0 | 41.678 | |||||
| 13/07/2026 | 9.270 | 0 | 41.121 | |||||
| 10/07/2026 | 9.170 | 0 | 41.517 | |||||
| 09/07/2026 | 9.010 | 0 | 42.502 | |||||
| 08/07/2026 | 9.080 | 0 | 41.940 | |||||
| 07/07/2026 | 8.910 | 0 | 43.005 | |||||
| 06/07/2026 | 9.010 | 0 | 42.238 | |||||
| 03/07/2026 | 9.040 | 0 | 41.771 | |||||
| 02/07/2026 | 8.920 | 0 | 42.487 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF