23801 商湯匯豐六五購Ａ (認購證)
按盤價 
0.204 -0.081 (-28.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.285 | 2.770 | 160,000 | 67.285 | 160,000 | 0.288 | ||
| 20/02/2026 | 0.255 | 2.690 | 508,000 | 67.431 | 267,000 | 0.255 | 241,000 | 0.260 |
| 16/02/2026 | 0.234 | 2.640 | 57,000 | 66.150 | 50,000 | 0.234 | ||
| 13/02/2026 | 0.239 | 2.640 | 735,000 | 66.054 | 434,000 | 0.239 | 120,000 | 0.237 |
| 12/02/2026 | 0.250 | 2.680 | 7,126,000 | 64.579 | 3,488,000 | 0.235 | 2,835,000 | 0.235 |
| 11/02/2026 | 0.188 | 2.510 | 5,001,000 | 65.582 | 1,660,000 | 0.228 | 3,045,000 | 0.213 |
| 10/02/2026 | 0.172 | 2.440 | 9,940,000 | 67.142 | 5,017,000 | 0.162 | 4,823,000 | 0.162 |
| 09/02/2026 | 0.150 | 2.380 | 7,650,000 | 66.435 | 3,670,000 | 0.157 | 3,930,000 | 0.156 |
| 06/02/2026 | 0.144 | 2.340 | 3,200,000 | 66.951 | 1,600,000 | 0.144 | 1,600,000 | 0.143 |
| 05/02/2026 | 0.155 | 2.360 | 0 | 67.640 | ||||
| 04/02/2026 | 0.162 | 2.370 | 0 | 68.112 | ||||
| 03/02/2026 | 0.169 | 2.410 | 0 | 66.417 | ||||
| 02/02/2026 | 0.164 | 2.380 | 0 | 67.182 | ||||
| 30/01/2026 | 0.193 | 2.470 | 0 | 65.725 | ||||
| 29/01/2026 | 0.211 | 2.510 | 0 | 65.955 | ||||
| 28/01/2026 | 0.225 | 2.540 | 0 | 66.047 | ||||
| 27/01/2026 | 0.204 | 2.460 | 0 | 67.611 | ||||
| 26/01/2026 | 0.208 | 2.460 | 0 | 68.065 | ||||
| 23/01/2026 | 0.217 | 2.480 | 0 | 67.438 | ||||
| 22/01/2026 | 0.221 | 2.470 | 0 | 68.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
