23832 華地信證六六購Ａ (認購證)
按盤價 
0.181 +0.030 (+19.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.151 | 30.180 | 3,405,000 | 43.410 | 1,610,000 | 0.166 | 1,705,000 | 0.168 |
| 04/03/2026 | 0.149 | 29.960 | 180,000 | 44.167 | 180,000 | 0.142 | ||
| 03/03/2026 | 0.170 | 30.560 | 20,000 | 43.807 | 20,000 | 0.170 | ||
| 02/03/2026 | 0.203 | 31.260 | 1,800,000 | 44.364 | 900,000 | 0.204 | 900,000 | 0.205 |
| 27/02/2026 | 0.233 | 31.780 | 120,000 | 44.846 | 60,000 | 0.234 | 60,000 | 0.232 |
| 26/02/2026 | 0.235 | 31.880 | 10,000 | 44.294 | 10,000 | 0.249 | ||
| 25/02/2026 | 0.260 | 32.580 | 0 | 42.996 | ||||
| 24/02/2026 | 0.237 | 31.860 | 150,000 | 44.286 | 150,000 | 0.233 | ||
| 23/02/2026 | 0.255 | 32.200 | 415,000 | 44.405 | 200,000 | 0.237 | 215,000 | 0.239 |
| 20/02/2026 | 0.212 | 31.160 | 10,000 | 44.387 | 10,000 | 0.216 | ||
| 16/02/2026 | 0.209 | 30.940 | 0 | 44.564 | ||||
| 13/02/2026 | 0.207 | 30.960 | 155,000 | 43.642 | 5,000 | 0.219 | 150,000 | 0.209 |
| 12/02/2026 | 0.246 | 31.760 | 10,000 | 44.024 | 10,000 | 0.250 | ||
| 11/02/2026 | 0.255 | 32.000 | 20,000 | 43.572 | 20,000 | 0.250 | ||
| 10/02/2026 | 0.260 | 32.100 | 5,000 | 43.468 | 5,000 | 0.255 | ||
| 09/02/2026 | 0.275 | 32.060 | 90,000 | 45.523 | 65,000 | 0.266 | 25,000 | 0.280 |
| 06/02/2026 | 0.249 | 31.680 | 0 | 43.937 | ||||
| 05/02/2026 | 0.260 | 32.000 | 30,000 | 43.271 | 30,000 | 0.241 | ||
| 04/02/2026 | 0.270 | 31.940 | 1,380,000 | 44.775 | 690,000 | 0.252 | 690,000 | 0.246 |
| 03/02/2026 | 0.195 | 30.300 | 635,000 | 44.063 | 305,000 | 0.202 | 330,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
