23832 華地信證六六購Ａ (認購證)
按盤價 
0.235 +0.013 (+5.856%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.222 | 34.900 | 35,000 | 38.902 | 35,000 | 0.243 | ||
| 21/05/2026 | 0.238 | 35.100 | 220,000 | 39.188 | 100,000 | 0.249 | 60,000 | 0.234 |
| 20/05/2026 | 0.224 | 34.860 | 0 | 38.902 | ||||
| 19/05/2026 | 0.270 | 35.340 | 0 | 42.010 | ||||
| 18/05/2026 | 0.305 | 35.920 | 130,000 | 40.543 | 30,000 | 0.365 | 45,000 | 0.285 |
| 15/05/2026 | 0.440 | 37.680 | 0 | 39.692 | ||||
| 14/05/2026 | 0.440 | 37.620 | 215,000 | 40.530 | 190,000 | 0.433 | ||
| 13/05/2026 | 0.490 | 38.200 | 0 | 40.907 | ||||
| 12/05/2026 | 0.495 | 38.120 | 150,000 | 43.750 | ||||
| 11/05/2026 | 0.510 | 38.400 | 100,000 | 41.127 | ||||
| 08/05/2026 | 0.390 | 36.760 | 450,000 | 41.741 | 250,000 | 0.376 | ||
| 07/05/2026 | 0.320 | 35.500 | 410,000 | 44.856 | 190,000 | 0.305 | 190,000 | 0.340 |
| 06/05/2026 | 0.290 | 35.340 | 7,895,000 | 40.410 | 3,940,000 | 0.234 | 3,075,000 | 0.224 |
| 05/05/2026 | 0.165 | 33.120 | 1,330,000 | 39.867 | 225,000 | 0.164 | 525,000 | 0.159 |
| 04/05/2026 | 0.167 | 33.040 | 100,000 | 40.648 | 40,000 | 0.177 | 10,000 | 0.167 |
| 30/04/2026 | 0.142 | 32.500 | 43,150,000 | 39.037 | 20,405,000 | 0.153 | 20,405,000 | 0.153 |
| 29/04/2026 | 0.165 | 32.960 | 31,115,000 | 39.195 | 15,480,000 | 0.130 | 15,040,000 | 0.129 |
| 28/04/2026 | 0.084 | 30.940 | 1,700,000 | 38.141 | 675,000 | 0.084 | 950,000 | 0.088 |
| 27/04/2026 | 0.098 | 31.380 | 7,745,000 | 37.799 | 3,705,000 | 0.118 | 4,040,000 | 0.117 |
| 24/04/2026 | 0.131 | 32.200 | 1,800,000 | 37.415 | 900,000 | 0.127 | 900,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
