23835 比迪法巴六五購Ｂ (認購證)
按盤價 
0.148 -0.015 (-9.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.163 | 99.350 | 0 | 41.466 | ||||
| 23/02/2026 | 0.171 | 100.100 | 575,000 | 41.093 | 180,000 | 0.167 | 395,000 | 0.168 |
| 20/02/2026 | 0.130 | 95.450 | 110,000 | 42.365 | 110,000 | 0.133 | ||
| 16/02/2026 | 0.152 | 97.800 | 20,000 | 40.965 | 20,000 | 0.137 | ||
| 13/02/2026 | 0.149 | 97.750 | 85,000 | 39.639 | 85,000 | 0.154 | ||
| 12/02/2026 | 0.161 | 98.550 | 480,000 | 40.293 | 180,000 | 0.162 | ||
| 11/02/2026 | 0.165 | 99.150 | 5,000 | 39.435 | 5,000 | 0.158 | ||
| 10/02/2026 | 0.135 | 95.800 | 190,000 | 40.434 | 95,000 | 0.131 | ||
| 09/02/2026 | 0.117 | 93.550 | 995,000 | 40.970 | 300,000 | 0.120 | 615,000 | 0.120 |
| 06/02/2026 | 0.108 | 92.300 | 120,000 | 40.797 | 20,000 | 0.099 | 100,000 | 0.102 |
| 05/02/2026 | 0.098 | 91.250 | 0 | 40.218 | ||||
| 04/02/2026 | 0.092 | 90.000 | 100,000 | 41.022 | 100,000 | 0.083 | ||
| 03/02/2026 | 0.092 | 90.000 | 240,000 | 40.782 | 70,000 | 0.086 | 170,000 | 0.088 |
| 02/02/2026 | 0.100 | 91.000 | 655,000 | 40.635 | 345,000 | 0.099 | 260,000 | 0.104 |
| 30/01/2026 | 0.158 | 97.750 | 125,000 | 38.912 | 125,000 | 0.174 | ||
| 29/01/2026 | 0.202 | 101.800 | 0 | 38.291 | ||||
| 28/01/2026 | 0.207 | 102.800 | 410,000 | 36.411 | 140,000 | 0.179 | 270,000 | 0.179 |
| 27/01/2026 | 0.161 | 98.300 | 145,000 | 37.648 | 145,000 | 0.165 | ||
| 26/01/2026 | 0.162 | 98.500 | 150,000 | 37.198 | 150,000 | 0.162 | ||
| 23/01/2026 | 0.176 | 99.600 | 245,000 | 37.088 | 245,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
