23844 匯豐中銀六六購Ｂ (認購證)
按盤價 
0.440 +0.125 (+39.683%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.315 | 125.800 | 2,712,000 | 35.077 | 1,348,000 | 0.302 | 1,356,000 | 0.302 |
| 30/03/2026 | 0.275 | 123.600 | 12,000 | 35.854 | 12,000 | 0.260 | ||
| 27/03/2026 | 0.310 | 124.800 | 0 | 35.302 | ||||
| 26/03/2026 | 0.310 | 124.800 | 1,244,000 | 35.064 | 616,000 | 0.316 | 628,000 | 0.319 |
| 25/03/2026 | 0.310 | 125.000 | 2,360,000 | 34.543 | 1,180,000 | 0.318 | 1,180,000 | 0.320 |
| 24/03/2026 | 0.295 | 123.600 | 2,136,000 | 35.470 | 1,068,000 | 0.265 | 1,068,000 | 0.270 |
| 23/03/2026 | 0.227 | 118.900 | 5,040,000 | 37.672 | 2,520,000 | 0.229 | 2,520,000 | 0.230 |
| 20/03/2026 | 0.305 | 124.500 | 520,000 | 33.849 | 260,000 | 0.295 | 260,000 | 0.285 |
| 19/03/2026 | 0.320 | 124.000 | 0 | 35.094 | ||||
| 18/03/2026 | 0.425 | 127.900 | 0 | 34.252 | ||||
| 17/03/2026 | 0.340 | 124.800 | 12,000 | 34.543 | 12,000 | 0.355 | ||
| 16/03/2026 | 0.330 | 124.300 | 276,000 | 34.537 | 132,000 | 0.335 | 144,000 | 0.331 |
| 13/03/2026 | 122.500 | 0 | ||||||
| 12/03/2026 | 128.900 | 0 | ||||||
| 11/03/2026 | 129.478 | 0 | ||||||
| 10/03/2026 | 132.378 | 0 | ||||||
| 09/03/2026 | 126.378 | 0 | ||||||
| 06/03/2026 | 131.678 | 0 | ||||||
| 05/03/2026 | 130.378 | 0 | ||||||
| 04/03/2026 | 127.278 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
