23851 招行瑞銀六六購Ｂ (認購證)
按盤價 
0.112 +0.013 (+13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.099 | 49.120 | 2,820,000 | 36.211 | 1,400,000 | 0.093 | 1,420,000 | 0.091 |
| 16/02/2026 | 0.097 | 48.900 | 510,000 | 35.826 | 255,000 | 0.094 | 255,000 | 0.094 |
| 13/02/2026 | 0.093 | 48.800 | 5,425,000 | 35.042 | 2,480,000 | 0.098 | 2,900,000 | 0.098 |
| 12/02/2026 | 0.112 | 49.620 | 4,130,000 | 35.122 | 2,065,000 | 0.108 | 2,065,000 | 0.107 |
| 11/02/2026 | 0.113 | 49.520 | 2,440,000 | 35.351 | 1,360,000 | 0.111 | 1,025,000 | 0.110 |
| 10/02/2026 | 0.111 | 49.300 | 2,135,000 | 35.551 | 1,075,000 | 0.109 | 1,060,000 | 0.109 |
| 09/02/2026 | 0.110 | 49.220 | 1,710,000 | 35.479 | 975,000 | 0.117 | 735,000 | 0.115 |
| 06/02/2026 | 0.112 | 49.180 | 2,120,000 | 35.351 | 1,080,000 | 0.103 | 1,025,000 | 0.103 |
| 05/02/2026 | 0.102 | 48.680 | 5,145,000 | 35.263 | 2,885,000 | 0.097 | 2,250,000 | 0.097 |
| 04/02/2026 | 0.078 | 47.500 | 1,680,000 | 34.834 | 900,000 | 0.079 | 780,000 | 0.080 |
| 03/02/2026 | 0.077 | 47.360 | 3,890,000 | 34.856 | 2,480,000 | 0.083 | 1,410,000 | 0.085 |
| 02/02/2026 | 0.087 | 48.060 | 6,200,000 | 34.387 | 3,290,000 | 0.088 | 2,905,000 | 0.088 |
| 30/01/2026 | 0.087 | 47.860 | 6,045,000 | 34.442 | 3,125,000 | 0.087 | 2,020,000 | 0.088 |
| 29/01/2026 | 0.082 | 47.820 | 8,450,000 | 33.712 | 3,600,000 | 0.076 | 4,715,000 | 0.076 |
| 28/01/2026 | 0.077 | 47.660 | 10,360,000 | 33.259 | 4,810,000 | 0.079 | 5,550,000 | 0.073 |
| 27/01/2026 | 0.072 | 47.180 | 1,435,000 | 33.521 | 855,000 | 0.074 | 580,000 | 0.071 |
| 26/01/2026 | 0.066 | 46.640 | 1,610,000 | 33.739 | 800,000 | 0.064 | 800,000 | 0.062 |
| 23/01/2026 | 0.066 | 46.400 | 2,240,000 | 33.884 | 590,000 | 0.070 | 1,650,000 | 0.067 |
| 22/01/2026 | 0.065 | 46.300 | 1,450,000 | 33.823 | 450,000 | 0.070 | 900,000 | 0.071 |
| 21/01/2026 | 0.077 | 46.840 | 1,100,000 | 34.229 | 800,000 | 0.084 | 300,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
