23852 海螺瑞銀六七購Ａ (認購證)
按盤價 
0.227 +0.059 (+35.119%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.168 | 25.300 | 520,000 | 45.505 | 260,000 | 0.166 | 260,000 | 0.171 |
| 23/02/2026 | 0.162 | 25.220 | 100,000 | 44.859 | 50,000 | 0.162 | 50,000 | 0.158 |
| 20/02/2026 | 0.152 | 24.800 | 0 | 45.390 | ||||
| 16/02/2026 | 0.168 | 25.060 | 0 | 45.798 | ||||
| 13/02/2026 | 0.168 | 25.080 | 0 | 45.207 | ||||
| 12/02/2026 | 0.187 | 25.520 | 0 | 45.275 | ||||
| 11/02/2026 | 0.200 | 25.820 | 0 | 45.182 | ||||
| 10/02/2026 | 0.172 | 25.100 | 0 | 45.301 | ||||
| 09/02/2026 | 0.168 | 24.940 | 980,000 | 45.512 | 490,000 | 0.162 | 490,000 | 0.160 |
| 06/02/2026 | 0.157 | 24.520 | 845,000 | 45.861 | 405,000 | 0.159 | 405,000 | 0.172 |
| 05/02/2026 | 0.170 | 24.860 | 640,000 | 45.746 | 320,000 | 0.164 | 320,000 | 0.167 |
| 04/02/2026 | 0.165 | 24.820 | 80,000 | 45.041 | 40,000 | 0.157 | 40,000 | 0.159 |
| 03/02/2026 | 0.157 | 24.480 | 1,680,000 | 45.630 | 840,000 | 0.151 | 840,000 | 0.150 |
| 02/02/2026 | 0.139 | 23.860 | 1,410,000 | 46.149 | 715,000 | 0.145 | 695,000 | 0.145 |
| 30/01/2026 | 0.175 | 24.820 | 290,000 | 45.888 | 145,000 | 0.195 | 145,000 | 0.193 |
| 29/01/2026 | 0.199 | 25.460 | 2,220,000 | 45.452 | 1,100,000 | 0.191 | 1,120,000 | 0.191 |
| 28/01/2026 | 0.185 | 25.080 | 2,760,000 | 45.562 | 1,515,000 | 0.182 | 1,245,000 | 0.180 |
| 27/01/2026 | 0.163 | 24.460 | 80,000 | 45.712 | 40,000 | 0.161 | 40,000 | 0.159 |
| 26/01/2026 | 0.163 | 24.460 | 1,060,000 | 45.574 | 395,000 | 0.163 | 665,000 | 0.162 |
| 23/01/2026 | 0.149 | 23.880 | 1,410,000 | 46.302 | 705,000 | 0.142 | 705,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
