23858 里康法興六七購Ａ (認購證)
按盤價 
0.135 -0.016 (-10.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.151 | 5.940 | 12,650,000 | 60.145 | 6,250,000 | 0.145 | 6,380,000 | 0.145 |
| 23/02/2026 | 0.171 | 6.120 | 6,170,000 | 60.271 | 2,930,000 | 0.175 | 3,220,000 | 0.176 |
| 20/02/2026 | 0.170 | 6.050 | 8,320,000 | 61.756 | 4,150,000 | 0.167 | 4,150,000 | 0.166 |
| 16/02/2026 | 0.183 | 6.170 | 1,080,000 | 60.909 | 480,000 | 0.182 | 540,000 | 0.179 |
| 13/02/2026 | 0.183 | 6.170 | 6,260,000 | 60.311 | 3,110,000 | 0.183 | 3,110,000 | 0.184 |
| 12/02/2026 | 0.184 | 6.180 | 12,780,000 | 60.081 | 6,280,000 | 0.181 | 6,280,000 | 0.179 |
| 11/02/2026 | 0.187 | 6.180 | 8,460,000 | 60.807 | 4,100,000 | 0.190 | 4,180,000 | 0.190 |
| 10/02/2026 | 0.187 | 6.140 | 7,230,000 | 62.003 | 3,460,000 | 0.193 | 3,740,000 | 0.193 |
| 09/02/2026 | 0.204 | 6.270 | 4,580,000 | 62.513 | 2,280,000 | 0.199 | 2,290,000 | 0.200 |
| 06/02/2026 | 0.186 | 6.100 | 13,950,000 | 62.263 | 6,890,000 | 0.185 | 7,050,000 | 0.185 |
| 05/02/2026 | 0.196 | 6.200 | 6,210,000 | 61.724 | 2,960,000 | 0.190 | 3,240,000 | 0.189 |
| 04/02/2026 | 0.206 | 6.240 | 6,940,000 | 63.167 | 3,450,000 | 0.203 | 3,470,000 | 0.202 |
| 03/02/2026 | 0.210 | 6.290 | 1,440,000 | 62.398 | 710,000 | 0.206 | 720,000 | 0.208 |
| 02/02/2026 | 0.206 | 6.250 | 13,850,000 | 62.390 | 6,830,000 | 0.217 | 6,980,000 | 0.218 |
| 30/01/2026 | 0.243 | 6.520 | 1,310,000 | 63.253 | 600,000 | 0.239 | 710,000 | 0.239 |
| 29/01/2026 | 0.265 | 6.670 | 560,000 | 64.006 | 280,000 | 0.266 | 280,000 | 0.271 |
| 28/01/2026 | 0.280 | 6.840 | 280,000 | 61.840 | 280,000 | 0.280 | ||
| 27/01/2026 | 0.260 | 6.660 | 370,000 | 62.519 | 190,000 | 0.266 | 180,000 | 0.264 |
| 26/01/2026 | 0.270 | 6.730 | 620,000 | 62.640 | 310,000 | 0.252 | 310,000 | 0.250 |
| 23/01/2026 | 0.265 | 6.640 | 0 | 63.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
