23862 銀河摩通六六沽Ａ (認沽證)
按盤價 
0.138 +0.001 (+0.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.138 | 35.960 | 20,000 | 41.288 | ||||
| 01/04/2026 | 0.137 | 35.960 | 0 | 40.874 | ||||
| 31/03/2026 | 0.176 | 35.000 | 260,000 | 42.130 | 130,000 | 0.176 | 130,000 | 0.175 |
| 30/03/2026 | 0.192 | 34.640 | 120,000 | 42.447 | 60,000 | 0.194 | 60,000 | 0.192 |
| 27/03/2026 | 0.165 | 35.440 | 40,000 | 41.780 | 20,000 | 0.167 | 20,000 | 0.166 |
| 26/03/2026 | 0.183 | 34.900 | 80,000 | 41.561 | 40,000 | 0.180 | 40,000 | 0.179 |
| 25/03/2026 | 0.151 | 35.740 | 60,000 | 40.567 | 30,000 | 0.157 | 30,000 | 0.156 |
| 24/03/2026 | 0.165 | 35.380 | 220,000 | 40.860 | 100,000 | 0.174 | 120,000 | 0.178 |
| 23/03/2026 | 0.201 | 34.480 | 440,000 | 41.436 | 220,000 | 0.198 | 220,000 | 0.193 |
| 20/03/2026 | 0.152 | 35.780 | 720,000 | 39.941 | 530,000 | 0.162 | 80,000 | 0.162 |
| 19/03/2026 | 0.167 | 35.320 | 880,000 | 39.848 | 140,000 | 0.156 | 590,000 | 0.163 |
| 18/03/2026 | 0.117 | 37.020 | 220,000 | 39.317 | 110,000 | 0.126 | 110,000 | 0.126 |
| 17/03/2026 | 0.129 | 36.620 | 390,000 | 39.457 | 200,000 | 0.127 | 190,000 | 0.125 |
| 16/03/2026 | 0.139 | 36.540 | 440,000 | 40.557 | 220,000 | 0.139 | 220,000 | 0.139 |
| 13/03/2026 | 0.146 | 36.460 | 1,000,000 | 40.756 | 500,000 | 0.146 | 500,000 | 0.145 |
| 12/03/2026 | 0.138 | 36.880 | 320,000 | 41.080 | 170,000 | 0.142 | 150,000 | 0.143 |
| 11/03/2026 | 0.129 | 37.320 | 1,140,000 | 41.219 | 590,000 | 0.125 | 510,000 | 0.123 |
| 10/03/2026 | 0.125 | 37.640 | 1,420,000 | 41.699 | 660,000 | 0.131 | 760,000 | 0.131 |
| 09/03/2026 | 0.154 | 36.940 | 2,200,000 | 43.377 | 1,100,000 | 0.168 | 1,100,000 | 0.169 |
| 06/03/2026 | 0.125 | 38.040 | 1,040,000 | 42.455 | 520,000 | 0.124 | 520,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
