| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.166 | 18.110 | 0 | 76.752 | ||||
| 27/01/2026 | 0.166 | 18.010 | 0 | 77.361 | ||||
| 26/01/2026 | 0.167 | 17.990 | 0 | 77.506 | ||||
| 23/01/2026 | 0.168 | 17.960 | 0 | 77.183 | ||||
| 22/01/2026 | 0.174 | 18.180 | 0 | 76.354 | ||||
| 21/01/2026 | 0.174 | 18.040 | 0 | 77.355 | ||||
| 20/01/2026 | 0.174 | 18.000 | 0 | 77.441 | ||||
| 19/01/2026 | 0.176 | 18.080 | 20,000 | 76.920 | 20,000 | 0.176 | ||
| 16/01/2026 | 0.176 | 18.010 | 20,000 | 76.754 | 20,000 | 0.190 | ||
| 15/01/2026 | 0.184 | 18.210 | 20,000 | 76.558 | 20,000 | 0.184 | ||
| 14/01/2026 | 0.184 | 18.140 | 20,000 | 76.928 | 20,000 | 0.185 | ||
| 13/01/2026 | 0.187 | 18.140 | 0 | 77.284 | ||||
| 12/01/2026 | 0.182 | 17.990 | 0 | 77.220 | ||||
| 09/01/2026 | 0.182 | 17.950 | 0 | 76.811 | ||||
| 08/01/2026 | 0.187 | 18.060 | 40,000 | 76.724 | 20,000 | 0.189 | 20,000 | 0.188 |
| 07/01/2026 | 0.185 | 17.930 | 0 | 77.177 | ||||
| 06/01/2026 | 0.189 | 17.870 | 0 | 78.428 | ||||
| 05/01/2026 | 0.189 | 17.860 | 0 | 78.266 | ||||
| 02/01/2026 | 0.181 | 17.630 | 0 | 77.733 | ||||
| 31/12/2025 | 0.173 | 17.310 | 0 | 78.201 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |