23866 華啤摩通六六購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.079 | 27.280 | 0 | 59.974 | ||||
| 23/02/2026 | 0.071 | 26.740 | 0 | 60.111 | ||||
| 20/02/2026 | 0.063 | 26.000 | 0 | 60.463 | ||||
| 16/02/2026 | 0.074 | 26.560 | 0 | 59.936 | ||||
| 13/02/2026 | 0.078 | 26.720 | 0 | 59.505 | ||||
| 12/02/2026 | 0.078 | 26.620 | 0 | 59.708 | ||||
| 11/02/2026 | 0.090 | 27.280 | 0 | 59.363 | ||||
| 10/02/2026 | 0.093 | 27.320 | 0 | 59.632 | ||||
| 09/02/2026 | 0.096 | 27.400 | 0 | 59.697 | ||||
| 06/02/2026 | 0.096 | 27.220 | 0 | 59.810 | ||||
| 05/02/2026 | 0.104 | 27.700 | 260,000 | 59.139 | 120,000 | 0.103 | 140,000 | 0.104 |
| 04/02/2026 | 0.095 | 27.160 | 0 | 59.412 | ||||
| 03/02/2026 | 0.093 | 26.960 | 0 | 59.608 | ||||
| 02/02/2026 | 0.085 | 26.440 | 0 | 59.863 | ||||
| 30/01/2026 | 0.085 | 26.220 | 0 | 60.161 | ||||
| 29/01/2026 | 0.094 | 26.760 | 10,000 | 59.611 | 10,000 | 0.079 | ||
| 28/01/2026 | 0.079 | 25.880 | 810,000 | 59.789 | 405,000 | 0.079 | 405,000 | 0.079 |
| 27/01/2026 | 0.076 | 25.580 | 0 | 60.113 | ||||
| 26/01/2026 | 0.078 | 25.720 | 30,000 | 59.792 | 30,000 | 0.073 | ||
| 23/01/2026 | 0.079 | 25.600 | 0 | 59.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
