23883 海螺匯豐六七購Ａ (認購證)
按盤價 
0.222 +0.053 (+31.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.169 | 25.300 | 3,200,000 | 45.673 | 1,600,000 | 0.170 | 1,600,000 | 0.165 |
| 23/02/2026 | 0.163 | 25.220 | 8,000,000 | 45.027 | 4,000,000 | 0.158 | 4,000,000 | 0.158 |
| 20/02/2026 | 0.154 | 24.800 | 9,440,000 | 45.734 | 4,665,000 | 0.163 | 4,690,000 | 0.163 |
| 16/02/2026 | 0.166 | 25.060 | 3,200,000 | 45.467 | 1,600,000 | 0.177 | 1,600,000 | 0.176 |
| 13/02/2026 | 0.163 | 25.080 | 9,200,000 | 44.388 | 4,600,000 | 0.164 | 4,600,000 | 0.164 |
| 12/02/2026 | 0.186 | 25.520 | 17,220,000 | 45.117 | 8,610,000 | 0.184 | 8,610,000 | 0.185 |
| 11/02/2026 | 0.195 | 25.820 | 7,800,000 | 44.411 | 5,000,000 | 0.193 | 2,800,000 | 0.197 |
| 10/02/2026 | 0.168 | 25.100 | 22,325,000 | 44.654 | 9,965,000 | 0.165 | 12,230,000 | 0.163 |
| 09/02/2026 | 0.168 | 24.940 | 2,580,000 | 45.512 | 1,190,000 | 0.160 | 1,360,000 | 0.159 |
| 06/02/2026 | 0.153 | 24.520 | 32,290,000 | 45.194 | 17,715,000 | 0.157 | 14,545,000 | 0.160 |
| 05/02/2026 | 0.158 | 24.860 | 40,520,000 | 43.802 | 18,630,000 | 0.151 | 21,860,000 | 0.150 |
| 04/02/2026 | 0.164 | 24.820 | 34,800,000 | 44.879 | 17,370,000 | 0.160 | 17,400,000 | 0.159 |
| 03/02/2026 | 0.153 | 24.480 | 47,000,000 | 44.967 | 23,470,000 | 0.150 | 23,500,000 | 0.149 |
| 02/02/2026 | 0.132 | 23.860 | 38,520,000 | 44.924 | 19,235,000 | 0.146 | 19,260,000 | 0.145 |
| 30/01/2026 | 0.171 | 24.820 | 29,440,000 | 45.254 | 14,690,000 | 0.176 | 14,720,000 | 0.175 |
| 29/01/2026 | 0.194 | 25.460 | 25,665,000 | 44.698 | 12,820,000 | 0.187 | 12,845,000 | 0.186 |
| 28/01/2026 | 0.182 | 25.080 | 19,060,000 | 45.098 | 9,505,000 | 0.168 | 9,530,000 | 0.166 |
| 27/01/2026 | 0.159 | 24.460 | 25,065,000 | 45.065 | 12,515,000 | 0.157 | 12,495,000 | 0.157 |
| 26/01/2026 | 0.159 | 24.460 | 30,780,000 | 44.929 | 15,340,000 | 0.158 | 15,360,000 | 0.158 |
| 23/01/2026 | 0.141 | 23.880 | 13,580,000 | 44.959 | 6,765,000 | 0.136 | 6,790,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
