23887 招金法巴六七購Ａ (認購證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.073 | 31.000 | 0 | 57.727 | ||||
| 12/03/2026 | 0.109 | 32.720 | 0 | 58.346 | ||||
| 11/03/2026 | 0.131 | 33.940 | 0 | 57.116 | ||||
| 10/03/2026 | 0.107 | 32.800 | 0 | 57.074 | ||||
| 09/03/2026 | 0.103 | 32.240 | 0 | 58.261 | ||||
| 06/03/2026 | 0.106 | 31.900 | 0 | 59.420 | ||||
| 05/03/2026 | 0.118 | 32.320 | 0 | 59.758 | ||||
| 04/03/2026 | 0.140 | 33.280 | 0 | 59.475 | ||||
| 03/03/2026 | 0.172 | 34.240 | 100,000 | 60.325 | 100,000 | 0.172 | ||
| 02/03/2026 | 0.260 | 36.560 | 0 | 62.136 | ||||
| 27/02/2026 | 0.190 | 34.500 | 100,000 | 60.883 | 100,000 | 0.192 | ||
| 26/02/2026 | 0.174 | 33.900 | 100,000 | 60.790 | 100,000 | 0.175 | ||
| 25/02/2026 | 0.209 | 35.200 | 200,000 | 60.101 | 100,000 | 0.195 | 100,000 | 0.174 |
| 24/02/2026 | 0.176 | 34.160 | 0 | 59.504 | ||||
| 23/02/2026 | 0.146 | 33.020 | 0 | 59.279 | ||||
| 20/02/2026 | 0.115 | 31.200 | 0 | 60.425 | ||||
| 16/02/2026 | 0.133 | 32.140 | 0 | 59.024 | ||||
| 13/02/2026 | 0.120 | 31.180 | 0 | 59.822 | ||||
| 12/02/2026 | 0.153 | 32.440 | 0 | 60.193 | ||||
| 11/02/2026 | 0.161 | 32.880 | 0 | 59.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
