23901 海螺法興六七購Ａ (認購證)
按盤價 
0.141 -0.066 (-31.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.207 | 26.700 | 245,000 | 42.428 | 170,000 | 0.209 | 60,000 | 0.229 |
| 24/02/2026 | 0.154 | 25.300 | 130,000 | 43.149 | 10,000 | 0.154 | 120,000 | 0.155 |
| 23/02/2026 | 0.149 | 25.220 | 0 | 42.660 | ||||
| 20/02/2026 | 0.140 | 24.800 | 300,000 | 43.315 | 150,000 | 0.141 | 150,000 | 0.139 |
| 16/02/2026 | 0.152 | 25.060 | 0 | 43.138 | ||||
| 13/02/2026 | 0.150 | 25.080 | 50,000 | 42.245 | 50,000 | 0.150 | ||
| 12/02/2026 | 0.173 | 25.520 | 100,000 | 43.061 | 100,000 | 0.174 | ||
| 11/02/2026 | 0.185 | 25.820 | 420,000 | 42.866 | 80,000 | 0.187 | 340,000 | 0.188 |
| 10/02/2026 | 0.159 | 25.100 | 0 | 43.193 | ||||
| 09/02/2026 | 0.153 | 24.940 | 0 | 43.057 | ||||
| 06/02/2026 | 0.144 | 24.520 | 0 | 43.683 | ||||
| 05/02/2026 | 0.154 | 24.860 | 0 | 43.150 | ||||
| 04/02/2026 | 0.153 | 24.820 | 160,000 | 43.091 | 80,000 | 0.153 | 80,000 | 0.152 |
| 03/02/2026 | 0.143 | 24.480 | 25,000 | 43.299 | 25,000 | 0.141 | ||
| 02/02/2026 | 0.125 | 23.860 | 80,000 | 43.688 | 80,000 | 0.118 | ||
| 30/01/2026 | 0.160 | 24.820 | 10,000 | 43.502 | 10,000 | 0.167 | ||
| 29/01/2026 | 0.182 | 25.460 | 360,000 | 42.880 | 170,000 | 0.175 | 190,000 | 0.175 |
| 28/01/2026 | 0.171 | 25.080 | 55,000 | 43.393 | 55,000 | 0.179 | ||
| 27/01/2026 | 0.150 | 24.460 | 160,000 | 43.602 | 80,000 | 0.150 | 80,000 | 0.150 |
| 26/01/2026 | 0.151 | 24.460 | 40,000 | 43.633 | 40,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
