23926 翰藥信證六六購Ａ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.033 | 32.500 | 560,000 | 60.896 | 280,000 | 0.032 | 280,000 | 0.032 |
| 04/03/2026 | 0.031 | 32.000 | 560,000 | 61.287 | 280,000 | 0.032 | 280,000 | 0.032 |
| 03/03/2026 | 0.042 | 33.280 | 280,000 | 61.276 | 140,000 | 0.040 | 140,000 | 0.043 |
| 02/03/2026 | 0.055 | 34.360 | 560,000 | 61.704 | 280,000 | 0.052 | 280,000 | 0.051 |
| 27/02/2026 | 0.061 | 34.960 | 560,000 | 60.725 | 280,000 | 0.059 | 280,000 | 0.058 |
| 26/02/2026 | 0.057 | 34.200 | 4,400,000 | 61.677 | 2,200,000 | 0.064 | 2,200,000 | 0.063 |
| 25/02/2026 | 0.062 | 34.600 | 280,000 | 61.532 | 140,000 | 0.067 | 140,000 | 0.064 |
| 24/02/2026 | 0.065 | 34.620 | 2,640,000 | 61.942 | 1,280,000 | 0.069 | 1,360,000 | 0.070 |
| 23/02/2026 | 0.099 | 37.000 | 12,280,000 | 61.745 | 6,140,000 | 0.104 | 6,140,000 | 0.104 |
| 20/02/2026 | 0.099 | 36.740 | 5,320,000 | 61.800 | 2,660,000 | 0.101 | 2,660,000 | 0.101 |
| 16/02/2026 | 0.100 | 36.900 | 0 | 60.547 | ||||
| 13/02/2026 | 0.098 | 36.300 | 7,500,000 | 61.269 | 3,760,000 | 0.099 | 3,740,000 | 0.099 |
| 12/02/2026 | 0.113 | 37.240 | 18,740,000 | 60.887 | 9,180,000 | 0.110 | 9,420,000 | 0.110 |
| 11/02/2026 | 0.127 | 37.960 | 27,700,000 | 60.780 | 13,840,000 | 0.128 | 13,860,000 | 0.127 |
| 10/02/2026 | 0.122 | 37.540 | 21,260,000 | 61.034 | 10,580,000 | 0.132 | 10,680,000 | 0.131 |
| 09/02/2026 | 0.116 | 37.120 | 26,260,000 | 61.084 | 13,100,000 | 0.116 | 13,140,000 | 0.115 |
| 06/02/2026 | 0.109 | 36.480 | 20,440,000 | 61.136 | 10,220,000 | 0.107 | 10,220,000 | 0.106 |
| 05/02/2026 | 0.111 | 36.620 | 10,720,000 | 60.847 | 5,360,000 | 0.102 | 5,360,000 | 0.100 |
| 04/02/2026 | 0.120 | 36.880 | 12,520,000 | 61.353 | 6,260,000 | 0.120 | 6,260,000 | 0.120 |
| 03/02/2026 | 0.131 | 37.460 | 8,800,000 | 61.124 | 4,400,000 | 0.133 | 4,400,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
