23934 Ｓ金信證六六購Ａ (認購證)
按盤價 
0.132 -0.020 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.152 | 3,425.000 | 8,727,500 | 29.017 | 5,336,500 | 0.154 | 3,264,500 | 0.151 |
| 22/04/2026 | 0.180 | 3,421.000 | 17,250,000 | 31.717 | 9,687,000 | 0.179 | 7,524,500 | 0.178 |
| 21/04/2026 | 0.196 | 3,442.000 | 5,140,500 | 31.733 | 3,087,000 | 0.196 | 1,610,500 | 0.200 |
| 20/04/2026 | 0.206 | 3,456.000 | 26,237,000 | 31.534 | 10,220,500 | 0.208 | 15,577,000 | 0.211 |
| 17/04/2026 | 0.205 | 3,439.000 | 14,549,000 | 31.786 | 9,262,000 | 0.211 | 5,212,500 | 0.215 |
| 16/04/2026 | 0.242 | 3,460.000 | 12,701,500 | 33.477 | 5,503,500 | 0.242 | 7,117,500 | 0.242 |
| 15/04/2026 | 0.243 | 3,462.000 | 6,939,000 | 33.202 | 3,750,500 | 0.250 | 2,645,500 | 0.247 |
| 14/04/2026 | 0.227 | 3,436.000 | 11,854,500 | 33.279 | 4,524,500 | 0.225 | 6,187,500 | 0.219 |
| 13/04/2026 | 0.202 | 3,391.000 | 8,516,000 | 33.510 | 3,473,500 | 0.199 | 4,452,000 | 0.198 |
| 10/04/2026 | 0.218 | 3,417.000 | 30,675,000 | 32.744 | 14,697,000 | 0.226 | 15,313,500 | 0.226 |
| 09/04/2026 | 0.213 | 3,402.000 | 39,599,000 | 32.964 | 18,913,500 | 0.214 | 18,948,000 | 0.214 |
| 08/04/2026 | 0.270 | 3,463.000 | 7,501,500 | 33.907 | 3,746,000 | 0.265 | 2,642,500 | 0.266 |
| 02/04/2026 | 0.189 | 3,340.000 | 69,920,000 | 32.886 | 36,274,000 | 0.198 | 29,469,500 | 0.194 |
| 01/04/2026 | 0.233 | 3,393.000 | 70,924,500 | 33.540 | 29,413,000 | 0.224 | 37,836,500 | 0.223 |
| 31/03/2026 | 0.170 | 3,288.000 | 30,779,500 | 33.478 | 9,639,000 | 0.179 | 18,723,000 | 0.176 |
| 30/03/2026 | 0.161 | 3,255.000 | 22,920,500 | 34.092 | 10,984,000 | 0.151 | 10,550,500 | 0.153 |
| 27/03/2026 | 0.131 | 3,192.000 | 13,219,000 | 33.585 | 6,023,000 | 0.125 | 6,635,500 | 0.126 |
| 26/03/2026 | 0.132 | 3,195.000 | 26,092,500 | 33.364 | 13,185,000 | 0.138 | 11,786,000 | 0.137 |
| 25/03/2026 | 0.166 | 3,261.000 | 37,511,000 | 33.324 | 17,411,500 | 0.183 | 18,854,000 | 0.183 |
| 24/03/2026 | 0.133 | 3,170.000 | 53,390,000 | 34.216 | 25,565,000 | 0.114 | 27,108,500 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
