| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 552.000 | 0 | 243.955 | ||||
| 29/04/2026 | 0.010 | 571.000 | 0 | 202.305 | ||||
| 28/04/2026 | 0.010 | 573.000 | 0 | 183.151 | ||||
| 27/04/2026 | 0.010 | 570.000 | 0 | 171.631 | ||||
| 24/04/2026 | 0.010 | 579.500 | 0 | 138.029 | ||||
| 23/04/2026 | 0.010 | 588.000 | 0 | 126.939 | ||||
| 22/04/2026 | 0.010 | 601.500 | 0 | 114.542 | ||||
| 21/04/2026 | 0.010 | 631.500 | 0 | 95.496 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 91.086 | ||||
| 17/04/2026 | 0.010 | 632.000 | 0 | 83.242 | ||||
| 16/04/2026 | 0.010 | 655.000 | 0 | 71.631 | ||||
| 15/04/2026 | 0.010 | 673.000 | 0 | 62.757 | ||||
| 14/04/2026 | 0.010 | 630.000 | 0 | 77.501 | ||||
| 13/04/2026 | 0.010 | 628.000 | 0 | 76.375 | ||||
| 10/04/2026 | 0.010 | 654.000 | 0 | 62.332 | ||||
| 09/04/2026 | 0.010 | 645.500 | 0 | 63.949 | ||||
| 08/04/2026 | 0.011 | 657.500 | 225,000 | 60.223 | 185,000 | 0.013 | 40,000 | 0.014 |
| 02/04/2026 | 0.010 | 638.000 | 105,000 | 58.735 | 55,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 650.500 | 580,000 | 56.804 | 330,000 | 0.013 | ||
| 31/03/2026 | 0.010 | 625.500 | 0 | 60.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF