日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.018 | 3.420 | 0 | 103.247 | ||||
24/02/2025 | 0.018 | 3.400 | 0 | 103.584 | ||||
21/02/2025 | 0.018 | 3.410 | 0 | 102.412 | ||||
20/02/2025 | 0.019 | 3.440 | 0 | 102.797 | ||||
19/02/2025 | 0.019 | 3.530 | 0 | 99.765 | ||||
18/02/2025 | 0.019 | 3.470 | 0 | 101.343 | ||||
17/02/2025 | 0.019 | 3.480 | 0 | 100.765 | ||||
14/02/2025 | 0.019 | 3.370 | 0 | 103.344 | ||||
13/02/2025 | 0.019 | 3.350 | 0 | 103.698 | ||||
12/02/2025 | 0.019 | 3.360 | 0 | 103.112 | ||||
11/02/2025 | 0.019 | 3.360 | 0 | 102.811 | ||||
10/02/2025 | 0.019 | 3.620 | 0 | 94.788 | ||||
07/02/2025 | 0.018 | 3.590 | 140,000 | 93.430 | 100,000 | 0.018 | ||
06/02/2025 | 0.017 | 3.330 | 0 | 99.225 | ||||
05/02/2025 | 0.017 | 3.200 | 0 | 102.998 | ||||
04/02/2025 | 0.017 | 3.260 | 0 | 100.768 | ||||
03/02/2025 | 0.017 | 3.140 | 0 | 104.306 | ||||
28/01/2025 | 0.017 | 3.190 | 0 | 101.186 | ||||
27/01/2025 | 0.018 | 3.220 | 0 | 101.632 | ||||
24/01/2025 | 0.018 | 3.210 | 0 | 101.208 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |