23977 國泰瑞銀五四購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.081 | 10.100 | 0 | 39.773 | ||||
| 24/02/2025 | 0.083 | 10.160 | 0 | 38.428 | ||||
| 21/02/2025 | 0.081 | 10.080 | 30,000 | 38.886 | 30,000 | 0.079 | ||
| 20/02/2025 | 0.079 | 10.000 | 0 | 39.972 | ||||
| 19/02/2025 | 0.082 | 10.040 | 0 | 39.581 | ||||
| 18/02/2025 | 0.097 | 10.180 | 230,000 | 40.320 | 230,000 | 0.099 | ||
| 17/02/2025 | 0.089 | 10.060 | 2,100,000 | 40.665 | 2,000,000 | 0.078 | 100,000 | 0.089 |
| 14/02/2025 | 0.084 | 10.000 | 0 | 39.649 | ||||
| 13/02/2025 | 0.089 | 10.020 | 0 | 40.394 | ||||
| 12/02/2025 | 0.090 | 10.060 | 500,000 | 39.389 | 500,000 | 0.090 | ||
| 11/02/2025 | 0.090 | 10.020 | 0 | 40.051 | ||||
| 10/02/2025 | 0.093 | 10.080 | 100,000 | 39.161 | 100,000 | 0.090 | ||
| 07/02/2025 | 0.084 | 9.910 | 1,205,000 | 39.712 | 1,205,000 | 0.085 | ||
| 06/02/2025 | 0.108 | 10.240 | 725,000 | 38.306 | 300,000 | 0.083 | 325,000 | 0.103 |
| 05/02/2025 | 0.099 | 10.100 | 0 | 39.004 | ||||
| 04/02/2025 | 0.130 | 10.440 | 580,000 | 38.388 | 580,000 | 0.128 | ||
| 03/02/2025 | 0.124 | 10.400 | 120,000 | 37.584 | 120,000 | 0.122 | ||
| 28/01/2025 | 0.144 | 10.500 | 5,000 | 38.626 | 5,000 | 0.145 | ||
| 27/01/2025 | 0.144 | 10.540 | 115,000 | 37.293 | 115,000 | 0.143 | ||
| 24/01/2025 | 0.143 | 10.500 | 990,000 | 37.399 | 370,000 | 0.142 | 600,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
