| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 13.400 | 0 | 89.574 | ||||
| 29/04/2026 | 0.013 | 13.690 | 0 | 85.544 | ||||
| 28/04/2026 | 0.013 | 13.170 | 0 | 90.230 | ||||
| 27/04/2026 | 0.013 | 13.290 | 0 | 88.047 | ||||
| 24/04/2026 | 0.013 | 13.180 | 0 | 86.689 | ||||
| 23/04/2026 | 0.013 | 13.060 | 0 | 87.135 | ||||
| 22/04/2026 | 0.013 | 13.310 | 0 | 83.783 | ||||
| 21/04/2026 | 0.013 | 13.520 | 0 | 80.960 | ||||
| 20/04/2026 | 0.013 | 13.540 | 0 | 80.053 | ||||
| 17/04/2026 | 0.013 | 13.460 | 0 | 78.810 | ||||
| 16/04/2026 | 0.016 | 13.680 | 0 | 79.596 | ||||
| 15/04/2026 | 0.017 | 13.710 | 80,000 | 79.748 | 80,000 | 0.017 | ||
| 14/04/2026 | 0.015 | 13.600 | 60,000 | 78.017 | 60,000 | 0.014 | ||
| 13/04/2026 | 0.013 | 13.330 | 110,000 | 77.580 | 110,000 | 0.013 | ||
| 10/04/2026 | 0.013 | 12.580 | 0 | 82.928 | ||||
| 09/04/2026 | 0.013 | 12.780 | 0 | 80.403 | ||||
| 08/04/2026 | 0.014 | 12.860 | 0 | 80.324 | ||||
| 02/04/2026 | 0.014 | 11.860 | 0 | 86.533 | ||||
| 01/04/2026 | 0.014 | 12.270 | 0 | 82.016 | ||||
| 31/03/2026 | 0.014 | 11.490 | 0 | 89.065 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF