23978 海油瑞銀五三沽Ａ (認沽證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.050 | 18.400 | 510,000 | 37.605 | 280,000 | 0.050 | 230,000 | 0.050 |
| 04/11/2024 | 0.055 | 18.120 | 2,930,000 | 37.306 | 1,130,000 | 0.056 | 1,700,000 | 0.054 |
| 01/11/2024 | 0.052 | 18.380 | 420,000 | 37.643 | 100,000 | 0.051 | 320,000 | 0.052 |
| 31/10/2024 | 0.060 | 18.180 | 190,000 | 38.746 | 190,000 | 0.060 | ||
| 30/10/2024 | 0.062 | 18.020 | 3,000,000 | 38.191 | 2,320,000 | 0.063 | 430,000 | 0.062 |
| 29/10/2024 | 0.056 | 18.420 | 510,000 | 38.783 | 340,000 | 0.058 | 110,000 | 0.055 |
| 28/10/2024 | 0.054 | 18.700 | 510,000 | 39.709 | 410,000 | 0.056 | 100,000 | 0.058 |
| 25/10/2024 | 0.050 | 18.920 | 4,110,000 | 39.329 | 2,570,000 | 0.050 | 1,540,000 | 0.050 |
| 24/10/2024 | 0.049 | 19.060 | 2,960,000 | 39.658 | 1,610,000 | 0.051 | 1,350,000 | 0.052 |
| 23/10/2024 | 0.056 | 18.840 | 1,350,000 | 40.535 | 1,080,000 | 0.055 | 270,000 | 0.054 |
| 22/10/2024 | 0.057 | 18.760 | 2,470,000 | 40.282 | 850,000 | 0.057 | 1,610,000 | 0.056 |
| 21/10/2024 | 0.061 | 18.760 | 7,820,000 | 41.376 | 1,970,000 | 0.060 | 5,830,000 | 0.058 |
| 18/10/2024 | 0.057 | 19.020 | 730,000 | 41.266 | 600,000 | 0.056 | 130,000 | 0.058 |
| 17/10/2024 | 0.059 | 19.040 | 1,950,000 | 41.866 | 1,640,000 | 0.056 | 310,000 | 0.056 |
| 16/10/2024 | 0.059 | 19.100 | 1,440,000 | 42.074 | 1,030,000 | 0.061 | 340,000 | 0.060 |
| 15/10/2024 | 0.058 | 19.300 | 12,700,000 | 42.742 | 4,090,000 | 0.061 | 8,330,000 | 0.056 |
| 14/10/2024 | 0.055 | 20.150 | 100,000 | 45.955 | 100,000 | 0.055 | ||
| 10/10/2024 | 0.055 | 20.100 | 360,000 | 45.205 | 30,000 | 0.056 | 330,000 | 0.055 |
| 09/10/2024 | 0.071 | 19.300 | 570,000 | 45.849 | 340,000 | 0.066 | 100,000 | 0.065 |
| 08/10/2024 | 0.056 | 20.350 | 7,800,000 | 46.342 | 5,650,000 | 0.050 | 1,000,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
