24008 中油摩利六七購Ａ (認購證)
按盤價 
1.620 +0.120 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.620 | 12.030 | 292,000 | 42.132 | ||||
| 29/04/2026 | 1.500 | 11.980 | 1,022,000 | 36.579 | 448,000 | 1.397 | 574,000 | 1.296 |
| 28/04/2026 | 1.270 | 11.670 | 82,000 | 36.569 | 54,000 | 1.184 | 12,000 | 1.030 |
| 27/04/2026 | 1.140 | 11.460 | 22,000 | 37.365 | 16,000 | 1.000 | 6,000 | 1.057 |
| 24/04/2026 | 1.030 | 11.330 | 136,000 | 35.335 | 98,000 | 1.020 | 16,000 | 0.950 |
| 23/04/2026 | 0.870 | 11.100 | 150,000 | 34.419 | 66,000 | 0.856 | ||
| 22/04/2026 | 0.620 | 10.650 | 4,410,000 | 34.409 | 2,250,000 | 0.579 | 1,646,000 | 0.554 |
| 21/04/2026 | 0.520 | 10.440 | 5,862,000 | 34.357 | 2,910,000 | 0.484 | 2,926,000 | 0.484 |
| 20/04/2026 | 0.495 | 10.340 | 2,184,000 | 35.198 | 942,000 | 0.486 | 1,242,000 | 0.486 |
| 17/04/2026 | 0.660 | 10.690 | 40,000 | 34.327 | 20,000 | 0.600 | 20,000 | 0.580 |
| 16/04/2026 | 0.620 | 10.610 | 402,000 | 34.164 | 62,000 | 0.608 | 340,000 | 0.627 |
| 15/04/2026 | 0.630 | 10.580 | 112,000 | 35.211 | 24,000 | 0.656 | 78,000 | 0.689 |
| 14/04/2026 | 0.810 | 10.910 | 10,000 | 35.250 | 10,000 | 0.800 | ||
| 13/04/2026 | 0.880 | 10.970 | 346,000 | 36.765 | 172,000 | 0.844 | 88,000 | 0.883 |
| 10/04/2026 | 0.780 | 10.800 | 128,000 | 35.936 | 78,000 | 0.780 | 50,000 | 0.780 |
| 09/04/2026 | 0.770 | 10.770 | 70,000 | 36.033 | 40,000 | 0.758 | 30,000 | 0.713 |
| 08/04/2026 | 0.670 | 10.560 | 122,000 | 36.340 | 24,000 | 0.670 | 78,000 | 0.690 |
| 02/04/2026 | 0.850 | 10.770 | 190,000 | 38.404 | 80,000 | 0.823 | 104,000 | 0.819 |
| 01/04/2026 | 0.720 | 10.550 | 180,000 | 37.531 | 128,000 | 0.815 | 24,000 | 0.777 |
| 31/03/2026 | 0.840 | 10.750 | 518,000 | 38.048 | 160,000 | 0.794 | 294,000 | 0.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
