| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 552.000 | 0 | 249.365 | ||||
| 29/04/2026 | 0.011 | 571.000 | 0 | 206.882 | ||||
| 28/04/2026 | 0.011 | 573.000 | 0 | 187.305 | ||||
| 27/04/2026 | 0.011 | 570.000 | 0 | 175.511 | ||||
| 24/04/2026 | 0.011 | 579.500 | 0 | 141.183 | ||||
| 23/04/2026 | 0.011 | 588.000 | 0 | 129.869 | ||||
| 22/04/2026 | 0.011 | 601.500 | 0 | 117.231 | ||||
| 21/04/2026 | 0.011 | 631.500 | 0 | 97.837 | ||||
| 20/04/2026 | 0.011 | 633.500 | 0 | 93.326 | ||||
| 17/04/2026 | 0.011 | 632.000 | 0 | 85.284 | ||||
| 16/04/2026 | 0.011 | 655.000 | 0 | 73.459 | ||||
| 15/04/2026 | 0.011 | 673.000 | 0 | 64.417 | ||||
| 14/04/2026 | 0.012 | 630.000 | 0 | 81.214 | ||||
| 13/04/2026 | 0.012 | 628.000 | 0 | 80.023 | ||||
| 10/04/2026 | 0.012 | 654.000 | 1,650,000 | 65.445 | 1,170,000 | 0.015 | 480,000 | 0.015 |
| 09/04/2026 | 0.012 | 645.500 | 2,040,000 | 67.094 | 1,120,000 | 0.015 | 920,000 | 0.015 |
| 08/04/2026 | 0.017 | 657.500 | 2,120,000 | 68.246 | 1,060,000 | 0.020 | 1,060,000 | 0.020 |
| 02/04/2026 | 0.014 | 638.000 | 0 | 64.236 | ||||
| 01/04/2026 | 0.019 | 650.500 | 100,000 | 64.967 | 100,000 | 0.019 | ||
| 31/03/2026 | 0.013 | 625.500 | 0 | 64.912 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF