| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 287.800 | 0 | 136.651 | ||||
| 29/04/2026 | 0.015 | 292.000 | 0 | 133.512 | ||||
| 28/04/2026 | 0.015 | 286.000 | 0 | 135.405 | ||||
| 27/04/2026 | 0.015 | 290.800 | 0 | 132.038 | ||||
| 24/04/2026 | 0.015 | 298.200 | 0 | 125.677 | ||||
| 23/04/2026 | 0.015 | 303.400 | 0 | 122.422 | ||||
| 22/04/2026 | 0.015 | 304.400 | 0 | 121.106 | ||||
| 21/04/2026 | 0.015 | 309.200 | 0 | 118.189 | ||||
| 20/04/2026 | 0.015 | 292.800 | 0 | 124.617 | ||||
| 17/04/2026 | 0.015 | 286.600 | 0 | 124.906 | ||||
| 16/04/2026 | 0.015 | 291.400 | 0 | 121.933 | ||||
| 15/04/2026 | 0.015 | 287.800 | 0 | 122.744 | ||||
| 14/04/2026 | 0.015 | 282.200 | 0 | 124.518 | ||||
| 13/04/2026 | 0.015 | 275.200 | 0 | 126.932 | ||||
| 10/04/2026 | 0.015 | 281.400 | 0 | 121.815 | ||||
| 09/04/2026 | 0.015 | 279.600 | 0 | 121.880 | ||||
| 08/04/2026 | 0.015 | 282.800 | 0 | 119.770 | ||||
| 02/04/2026 | 0.015 | 283.000 | 0 | 115.641 | ||||
| 01/04/2026 | 0.015 | 289.600 | 0 | 112.270 | ||||
| 31/03/2026 | 0.015 | 293.000 | 0 | 110.288 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF