24031 美高法巴六九購Ａ (認購證)
按盤價 
0.178 -0.035 (-16.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.213 | 13.560 | 2,560,000 | 74.181 | 1,280,000 | 0.211 | 1,280,000 | 0.209 |
| 20/02/2026 | 0.217 | 13.470 | 0 | 75.040 | ||||
| 16/02/2026 | 0.230 | 13.730 | 2,400,000 | 73.753 | 1,200,000 | 0.225 | 1,200,000 | 0.223 |
| 13/02/2026 | 0.227 | 13.580 | 880,000 | 74.133 | 440,000 | 0.227 | 440,000 | 0.229 |
| 12/02/2026 | 0.241 | 13.800 | 3,360,000 | 73.908 | 1,680,000 | 0.241 | 1,680,000 | 0.240 |
| 11/02/2026 | 0.243 | 13.800 | 1,200,000 | 74.000 | 600,000 | 0.246 | 600,000 | 0.246 |
| 10/02/2026 | 0.247 | 13.740 | 2,160,000 | 74.946 | 1,080,000 | 0.246 | 1,080,000 | 0.246 |
| 09/02/2026 | 0.237 | 13.680 | 0 | 73.910 | ||||
| 06/02/2026 | 0.204 | 13.140 | 0 | 73.474 | ||||
| 05/02/2026 | 0.212 | 13.320 | 240,000 | 72.858 | 120,000 | 0.209 | 120,000 | 0.208 |
| 04/02/2026 | 0.190 | 12.920 | 0 | 72.949 | ||||
| 03/02/2026 | 0.191 | 12.900 | 160,000 | 73.072 | 80,000 | 0.191 | 80,000 | 0.191 |
| 02/02/2026 | 0.169 | 12.690 | 0 | 71.256 | ||||
| 30/01/2026 | 0.169 | 12.500 | 0 | 72.419 | ||||
| 29/01/2026 | 0.169 | 12.500 | 160,000 | 72.246 | 80,000 | 0.170 | 80,000 | 0.170 |
| 28/01/2026 | 0.187 | 12.840 | 0 | 71.937 | ||||
| 27/01/2026 | 0.188 | 12.810 | 0 | 72.163 | ||||
| 26/01/2026 | 0.188 | 12.840 | 0 | 71.727 | ||||
| 23/01/2026 | 0.188 | 12.880 | 0 | 70.874 | ||||
| 22/01/2026 | 0.182 | 12.840 | 0 | 70.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
