24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.052 | 8.100 | 0 | 41.464 | ||||
| 30/10/2024 | 0.053 | 8.100 | 0 | 41.498 | ||||
| 29/10/2024 | 0.057 | 8.160 | 0 | 41.425 | ||||
| 28/10/2024 | 0.059 | 8.210 | 0 | 41.138 | ||||
| 25/10/2024 | 0.054 | 8.080 | 0 | 41.257 | ||||
| 24/10/2024 | 0.052 | 8.010 | 0 | 41.473 | ||||
| 23/10/2024 | 0.052 | 8.040 | 0 | 41.088 | ||||
| 22/10/2024 | 0.050 | 7.970 | 0 | 41.290 | ||||
| 21/10/2024 | 0.050 | 7.920 | 150,000 | 41.627 | 150,000 | 0.051 | ||
| 18/10/2024 | 0.054 | 8.000 | 0 | 41.187 | ||||
| 17/10/2024 | 0.051 | 7.910 | 0 | 41.433 | ||||
| 16/10/2024 | 0.051 | 7.880 | 150,000 | 41.592 | 150,000 | 0.050 | ||
| 15/10/2024 | 0.056 | 7.930 | 50,000 | 41.769 | 50,000 | 0.059 | ||
| 14/10/2024 | 0.057 | 7.950 | 160,000 | 41.627 | 90,000 | 0.056 | 70,000 | 0.052 |
| 10/10/2024 | 0.061 | 7.990 | 220,000 | 41.394 | 150,000 | 0.061 | 70,000 | 0.060 |
| 09/10/2024 | 0.034 | 7.870 | 0 | 38.005 | ||||
| 08/10/2024 | 0.035 | 7.910 | 677,000 | 37.833 | 100,000 | 0.035 | 577,000 | 0.045 |
| 07/10/2024 | 0.056 | 8.330 | 170,000 | 37.518 | 170,000 | 0.055 | ||
| 04/10/2024 | 0.050 | 8.160 | 72,000 | 37.835 | 72,000 | 0.051 | ||
| 03/10/2024 | 0.036 | 8.160 | 0 | 35.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
