24059 恒科摩利六六購Ａ (認購證)
按盤價 
0.189 -0.028 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.217 | 5,841.100 | 4,190,000 | 33.556 | 990,000 | 0.219 | 3,160,000 | 0.223 |
| 28/01/2026 | 0.237 | 5,900.160 | 1,680,000 | 34.137 | 860,000 | 0.235 | 820,000 | 0.222 |
| 27/01/2026 | 0.193 | 5,754.720 | 880,000 | 32.866 | 130,000 | 0.196 | 750,000 | 0.197 |
| 26/01/2026 | 0.188 | 5,725.990 | 520,000 | 32.964 | 10,000 | 0.186 | 510,000 | 0.186 |
| 23/01/2026 | 0.208 | 5,798.010 | 3,480,000 | 33.051 | 2,890,000 | 0.211 | 590,000 | 0.209 |
| 22/01/2026 | 0.199 | 5,762.440 | 150,000 | 32.870 | 20,000 | 0.197 | 130,000 | 0.193 |
| 21/01/2026 | 0.202 | 5,746.300 | 1,120,000 | 33.669 | 170,000 | 0.204 | 950,000 | 0.197 |
| 20/01/2026 | 0.189 | 5,683.440 | 2,790,000 | 33.731 | 2,790,000 | 0.190 | ||
| 19/01/2026 | 0.206 | 5,749.980 | 640,000 | 33.840 | 230,000 | 0.208 | 410,000 | 0.206 |
| 16/01/2026 | 0.225 | 5,822.180 | 410,000 | 33.721 | 410,000 | 0.223 | ||
| 15/01/2026 | 0.233 | 5,828.350 | 1,360,000 | 34.435 | 1,360,000 | 0.225 | ||
| 14/01/2026 | 0.249 | 5,908.260 | 20,000 | 33.781 | 10,000 | 0.246 | 10,000 | 0.245 |
| 13/01/2026 | 5,869.790 | 0 | ||||||
| 12/01/2026 | 5,863.200 | 0 | ||||||
| 09/01/2026 | 5,687.140 | 0 | ||||||
| 08/01/2026 | 5,678.340 | 0 | ||||||
| 07/01/2026 | 5,738.520 | 0 | ||||||
| 06/01/2026 | 5,825.260 | 0 | ||||||
| 05/01/2026 | 5,741.630 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
