24061 蜜雪中銀六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.018 | 333.600 | 0 | 90.846 | ||||
| 12/03/2026 | 0.018 | 328.400 | 0 | 92.183 | ||||
| 11/03/2026 | 0.018 | 322.000 | 0 | 93.949 | ||||
| 10/03/2026 | 0.018 | 317.400 | 0 | 95.076 | ||||
| 09/03/2026 | 0.018 | 324.000 | 0 | 92.396 | ||||
| 06/03/2026 | 0.018 | 326.800 | 0 | 90.266 | ||||
| 05/03/2026 | 0.018 | 328.200 | 0 | 89.419 | ||||
| 04/03/2026 | 0.018 | 341.400 | 0 | 84.802 | ||||
| 03/03/2026 | 0.018 | 333.400 | 0 | 86.978 | ||||
| 02/03/2026 | 0.018 | 333.000 | 1,000,000 | 86.744 | 500,000 | 0.019 | 500,000 | 0.020 |
| 27/02/2026 | 0.025 | 357.000 | 1,000,000 | 85.626 | 500,000 | 0.028 | 500,000 | 0.028 |
| 26/02/2026 | 0.029 | 371.000 | 0 | 84.552 | ||||
| 25/02/2026 | 0.028 | 365.400 | 300,000 | 85.086 | 150,000 | 0.028 | 150,000 | 0.030 |
| 24/02/2026 | 0.031 | 372.600 | 600,000 | 85.066 | 300,000 | 0.031 | 300,000 | 0.033 |
| 23/02/2026 | 0.038 | 386.200 | 0 | 85.975 | ||||
| 20/02/2026 | 0.040 | 392.600 | 100,000 | 84.429 | 50,000 | 0.040 | 50,000 | 0.040 |
| 16/02/2026 | 0.042 | 390.000 | 0 | 85.373 | ||||
| 13/02/2026 | 0.042 | 386.800 | 300,000 | 85.433 | 300,000 | 0.042 | ||
| 12/02/2026 | 0.042 | 388.000 | 200,000 | 84.746 | 200,000 | 0.043 | ||
| 11/02/2026 | 0.049 | 400.200 | 0 | 85.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
