24068 美團花旗四乙購Ａ (認購證)
按盤價 
0.950 -0.140 (-12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 1.090 | 172.700 | 0 | 88.566 | ||||
| 20/11/2024 | 1.090 | 174.800 | 0 | |||||
| 19/11/2024 | 1.020 | 171.900 | 0 | |||||
| 18/11/2024 | 1.000 | 169.000 | 0 | 67.129 | ||||
| 15/11/2024 | 1.010 | 169.600 | 0 | 61.953 | ||||
| 14/11/2024 | 1.010 | 169.300 | 0 | 66.877 | ||||
| 13/11/2024 | 1.140 | 175.400 | 0 | 77.641 | ||||
| 12/11/2024 | 1.150 | 175.700 | 5,000 | 79.883 | 5,000 | 1.190 | ||
| 11/11/2024 | 1.350 | 185.600 | 0 | 88.154 | ||||
| 08/11/2024 | 1.490 | 191.800 | 0 | 99.522 | ||||
| 07/11/2024 | 1.600 | 199.900 | 10,000 | |||||
| 06/11/2024 | 1.420 | 189.300 | 0 | 82.388 | ||||
| 05/11/2024 | 1.470 | 193.800 | 5,000 | |||||
| 04/11/2024 | 1.370 | 187.700 | 0 | 60.871 | ||||
| 01/11/2024 | 1.380 | 187.600 | 10,000 | 71.889 | ||||
| 31/10/2024 | 1.280 | 182.500 | 750,000 | 69.350 | 750,000 | 1.288 | ||
| 30/10/2024 | 1.300 | 184.700 | 250,000 | 250,000 | 1.290 | |||
| 29/10/2024 | 1.400 | 189.300 | 125,000 | 50.996 | 125,000 | 1.440 | ||
| 28/10/2024 | 1.330 | 185.200 | 0 | 65.294 | ||||
| 25/10/2024 | 1.320 | 184.900 | 375,000 | 58.775 | 375,000 | 1.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
