日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.159 | 8.100 | 0 | 60.031 | ||||
24/02/2025 | 0.162 | 8.060 | 0 | 60.195 | ||||
21/02/2025 | 0.163 | 8.020 | 0 | 59.724 | ||||
20/02/2025 | 0.159 | 8.150 | 0 | 60.173 | ||||
19/02/2025 | 0.159 | 8.130 | 0 | 59.870 | ||||
18/02/2025 | 0.155 | 8.250 | 0 | 60.081 | ||||
17/02/2025 | 0.149 | 8.410 | 0 | 60.277 | ||||
14/02/2025 | 0.146 | 8.510 | 0 | 60.340 | ||||
13/02/2025 | 0.146 | 8.540 | 0 | 60.555 | ||||
12/02/2025 | 0.144 | 8.630 | 0 | 60.884 | ||||
11/02/2025 | 0.144 | 8.610 | 0 | 60.690 | ||||
10/02/2025 | 0.141 | 8.700 | 0 | 60.766 | ||||
07/02/2025 | 0.135 | 8.890 | 0 | 60.860 | ||||
06/02/2025 | 0.135 | 8.940 | 0 | 61.225 | ||||
05/02/2025 | 0.134 | 8.940 | 0 | 60.909 | ||||
04/02/2025 | 0.132 | 9.060 | 0 | 61.627 | ||||
03/02/2025 | 0.134 | 9.050 | 0 | 61.933 | ||||
28/01/2025 | 0.137 | 8.940 | 0 | 61.203 | ||||
27/01/2025 | 0.135 | 9.070 | 0 | 61.778 | ||||
24/01/2025 | 0.139 | 8.980 | 0 | 61.702 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |