24073 永利麥銀五二購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.016 | 5.770 | 16,000 | 63.059 | 16,000 | 0.016 | ||
| 26/11/2024 | 0.010 | 5.600 | 0 | 59.561 | ||||
| 25/11/2024 | 0.010 | 5.560 | 500,000 | 60.012 | 450,000 | 0.010 | ||
| 22/11/2024 | 0.012 | 5.600 | 500,000 | 60.357 | 500,000 | 0.012 | ||
| 21/11/2024 | 0.015 | 5.690 | 160,000 | 61.224 | 160,000 | 0.015 | ||
| 20/11/2024 | 0.016 | 5.790 | 200,000 | 59.550 | 160,000 | 0.014 | ||
| 19/11/2024 | 0.018 | 5.690 | 0 | 63.337 | ||||
| 18/11/2024 | 0.018 | 5.740 | 0 | 61.770 | ||||
| 15/11/2024 | 0.018 | 5.650 | 0 | 62.612 | ||||
| 14/11/2024 | 0.018 | 5.570 | 0 | 64.033 | ||||
| 13/11/2024 | 0.021 | 5.720 | 0 | 62.858 | ||||
| 12/11/2024 | 0.021 | 5.700 | 60,000 | 62.949 | 60,000 | 0.022 | ||
| 11/11/2024 | 0.024 | 5.910 | 360,000 | 60.159 | 360,000 | 0.025 | ||
| 08/11/2024 | 0.030 | 6.050 | 40,000 | 60.043 | 40,000 | 0.030 | ||
| 07/11/2024 | 0.027 | 5.950 | 40,000 | 59.969 | 40,000 | 0.026 | ||
| 06/11/2024 | 0.025 | 5.810 | 320,000 | 61.360 | 60,000 | 0.023 | 260,000 | 0.025 |
| 05/11/2024 | 0.031 | 6.000 | 154,000 | 60.807 | 4,000 | 0.031 | 150,000 | 0.032 |
| 04/11/2024 | 0.041 | 6.230 | 0 | 60.994 | ||||
| 01/11/2024 | 0.041 | 6.220 | 0 | 60.217 | ||||
| 31/10/2024 | 0.040 | 6.140 | 0 | 61.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
