24079 蜜雪花旗六甲購Ａ (認購證)
按盤價 
0.054 +0.011 (+25.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.043 | 333.600 | 860,000 | 70.416 | 430,000 | 0.043 | 430,000 | 0.042 |
| 12/03/2026 | 0.042 | 328.400 | 1,500,000 | 71.142 | 750,000 | 0.042 | 750,000 | 0.042 |
| 11/03/2026 | 0.040 | 322.000 | 3,520,000 | 71.600 | 1,760,000 | 0.040 | 1,760,000 | 0.040 |
| 10/03/2026 | 0.038 | 317.400 | 2,090,000 | 71.443 | 1,045,000 | 0.043 | 1,045,000 | 0.044 |
| 09/03/2026 | 0.041 | 324.000 | 2,000,000 | 71.281 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 06/03/2026 | 0.043 | 326.800 | 2,980,000 | 71.249 | 1,490,000 | 0.042 | 1,490,000 | 0.042 |
| 05/03/2026 | 0.043 | 328.200 | 3,025,000 | 70.720 | 1,565,000 | 0.048 | 1,460,000 | 0.049 |
| 04/03/2026 | 0.049 | 341.400 | 3,310,000 | 70.234 | 1,650,000 | 0.051 | 1,660,000 | 0.051 |
| 03/03/2026 | 0.047 | 333.400 | 6,700,000 | 71.230 | 3,350,000 | 0.051 | 3,350,000 | 0.050 |
| 02/03/2026 | 0.047 | 333.000 | 4,590,000 | 71.204 | 2,250,000 | 0.050 | 2,340,000 | 0.051 |
| 27/02/2026 | 0.061 | 357.000 | 945,000 | 71.205 | 495,000 | 0.066 | 450,000 | 0.068 |
| 26/02/2026 | 0.070 | 371.000 | 2,445,000 | 71.259 | 1,200,000 | 0.069 | 1,245,000 | 0.069 |
| 25/02/2026 | 0.067 | 365.400 | 5,725,000 | 71.354 | 2,850,000 | 0.066 | 2,875,000 | 0.066 |
| 24/02/2026 | 0.073 | 372.600 | 5,335,000 | 71.806 | 2,750,000 | 0.073 | 2,585,000 | 0.074 |
| 23/02/2026 | 0.083 | 386.200 | 1,800,000 | 72.020 | 900,000 | 0.083 | 900,000 | 0.084 |
| 20/02/2026 | 0.085 | 392.600 | 1,200,000 | 70.640 | 600,000 | 0.081 | 600,000 | 0.082 |
| 16/02/2026 | 0.085 | 390.000 | 900,000 | 70.836 | 450,000 | 0.085 | 450,000 | 0.085 |
| 13/02/2026 | 0.084 | 386.800 | 2,150,000 | 70.938 | 1,050,000 | 0.084 | 1,100,000 | 0.085 |
| 12/02/2026 | 0.085 | 388.000 | 1,360,000 | 70.871 | 715,000 | 0.089 | 645,000 | 0.091 |
| 11/02/2026 | 0.095 | 400.200 | 2,090,000 | 71.178 | 1,020,000 | 0.094 | 1,070,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
