24094 中銀瑞銀六五購Ａ (認購證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.027 | 44.080 | 900,000 | 25.222 | 450,000 | 0.026 | 450,000 | 0.028 |
| 28/04/2026 | 0.026 | 43.680 | 3,100,000 | 26.629 | 2,550,000 | 0.031 | 550,000 | 0.030 |
| 27/04/2026 | 0.030 | 43.700 | 3,180,000 | 27.353 | 550,000 | 0.032 | 2,590,000 | 0.031 |
| 24/04/2026 | 0.042 | 44.220 | 980,000 | 26.497 | 565,000 | 0.041 | 415,000 | 0.042 |
| 23/04/2026 | 0.046 | 44.220 | 2,095,000 | 27.086 | 1,070,000 | 0.047 | 1,025,000 | 0.047 |
| 22/04/2026 | 0.051 | 44.300 | 1,545,000 | 27.419 | 750,000 | 0.052 | 795,000 | 0.051 |
| 21/04/2026 | 0.054 | 44.400 | 16,260,000 | 27.158 | 8,080,000 | 0.051 | 7,900,000 | 0.050 |
| 20/04/2026 | 0.064 | 44.460 | 4,590,000 | 28.621 | 2,155,000 | 0.052 | 2,430,000 | 0.053 |
| 17/04/2026 | 0.047 | 43.860 | 4,020,000 | 26.986 | 2,020,000 | 0.047 | 2,000,000 | 0.047 |
| 16/04/2026 | 0.053 | 43.880 | 16,520,000 | 27.903 | 7,120,000 | 0.048 | 8,765,000 | 0.048 |
| 15/04/2026 | 0.065 | 44.180 | 11,885,000 | 28.505 | 5,350,000 | 0.065 | 6,525,000 | 0.067 |
| 14/04/2026 | 0.074 | 44.420 | 5,130,000 | 28.668 | 3,200,000 | 0.078 | 1,830,000 | 0.075 |
| 13/04/2026 | 0.054 | 43.620 | 12,360,000 | 28.470 | 5,880,000 | 0.052 | 6,380,000 | 0.051 |
| 10/04/2026 | 0.077 | 44.420 | 4,880,000 | 27.901 | 2,900,000 | 0.071 | 1,880,000 | 0.068 |
| 09/04/2026 | 0.066 | 44.000 | 4,000,000 | 27.722 | 2,000,000 | 0.057 | 2,000,000 | 0.056 |
| 08/04/2026 | 0.063 | 43.740 | 3,800,000 | 28.166 | 1,800,000 | 0.069 | 1,900,000 | 0.069 |
| 02/04/2026 | 0.052 | 43.180 | 3,845,000 | 26.897 | 1,945,000 | 0.054 | 1,900,000 | 0.056 |
| 01/04/2026 | 0.061 | 43.740 | 11,745,000 | 25.868 | 8,295,000 | 0.064 | 2,700,000 | 0.063 |
| 31/03/2026 | 0.048 | 42.800 | 25,850,000 | 27.211 | 10,410,000 | 0.046 | 15,185,000 | 0.046 |
| 30/03/2026 | 0.021 | 40.540 | 1,730,000 | 28.602 | 805,000 | 0.018 | 870,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
