24102 海油法興四乙購Ａ (認購證)
按盤價 
0.053 -0.018 (-25.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.071 | 18.400 | 6,820,000 | 33.461 | 3,670,000 | 0.070 | 2,700,000 | 0.068 |
| 04/11/2024 | 0.063 | 18.120 | 10,280,000 | 34.386 | 4,450,000 | 0.065 | 5,130,000 | 0.065 |
| 01/11/2024 | 0.074 | 18.380 | 5,320,000 | 33.542 | 2,860,000 | 0.076 | 1,360,000 | 0.078 |
| 31/10/2024 | 0.066 | 18.180 | 3,390,000 | 33.362 | 1,660,000 | 0.066 | 1,680,000 | 0.066 |
| 30/10/2024 | 0.063 | 18.020 | 19,340,000 | 34.213 | 8,090,000 | 0.061 | 10,700,000 | 0.062 |
| 29/10/2024 | 0.083 | 18.420 | 17,410,000 | 35.059 | 6,710,000 | 0.084 | 10,370,000 | 0.085 |
| 28/10/2024 | 0.103 | 18.700 | 6,840,000 | 36.962 | 3,460,000 | 0.102 | 3,380,000 | 0.101 |
| 25/10/2024 | 0.115 | 18.920 | 1,140,000 | 36.293 | 180,000 | 0.130 | 960,000 | 0.117 |
| 24/10/2024 | 0.125 | 19.060 | 5,440,000 | 36.771 | 3,660,000 | 0.114 | 1,770,000 | 0.119 |
| 23/10/2024 | 0.117 | 18.840 | 8,260,000 | 37.593 | 3,260,000 | 0.120 | 4,560,000 | 0.120 |
| 22/10/2024 | 0.116 | 18.760 | 3,130,000 | 38.226 | 1,330,000 | 0.123 | 1,800,000 | 0.118 |
| 21/10/2024 | 0.116 | 18.760 | 3,110,000 | 37.929 | 1,400,000 | 0.126 | 1,710,000 | 0.123 |
| 18/10/2024 | 0.134 | 19.020 | 680,000 | 38.353 | 110,000 | 0.143 | 500,000 | 0.129 |
| 17/10/2024 | 0.136 | 19.040 | 1,000,000 | 38.336 | 300,000 | 0.162 | 700,000 | 0.149 |
| 16/10/2024 | 0.148 | 19.100 | 7,180,000 | 40.582 | 3,340,000 | 0.154 | 3,820,000 | 0.151 |
| 15/10/2024 | 0.162 | 19.300 | 1,680,000 | 41.044 | 660,000 | 0.171 | 1,020,000 | 0.179 |
| 14/10/2024 | 0.226 | 20.150 | 10,000 | 44.043 | 10,000 | 0.226 | ||
| 10/10/2024 | 0.226 | 20.100 | 690,000 | 43.756 | 580,000 | 0.210 | 110,000 | 0.247 |
| 09/10/2024 | 0.173 | 19.300 | 4,290,000 | 42.420 | 3,340,000 | 0.211 | 880,000 | 0.189 |
| 08/10/2024 | 0.243 | 20.350 | 740,000 | 43.431 | 10,000 | 0.275 | 50,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
