24137 復電麥銀六八購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.020 | 37.600 | 0 | 89.101 | ||||
| 21/05/2026 | 0.019 | 36.320 | 200,000 | 91.755 | 100,000 | 0.020 | ||
| 20/05/2026 | 0.018 | 37.940 | 0 | 84.556 | ||||
| 19/05/2026 | 0.018 | 37.720 | 100,000 | 84.790 | 100,000 | 0.018 | ||
| 18/05/2026 | 0.023 | 38.740 | 15,000 | 86.676 | 15,000 | 0.023 | ||
| 15/05/2026 | 0.026 | 38.340 | 3,030,000 | 89.726 | 310,000 | 0.025 | 1,490,000 | 0.025 |
| 14/05/2026 | 0.030 | 40.680 | 5,195,000 | 85.199 | 2,530,000 | 0.033 | 2,665,000 | 0.033 |
| 13/05/2026 | 0.035 | 42.120 | 7,485,000 | 84.218 | 3,535,000 | 0.033 | 3,875,000 | 0.033 |
| 12/05/2026 | 0.043 | 43.540 | 5,370,000 | 85.176 | 2,360,000 | 0.043 | 2,625,000 | 0.042 |
| 11/05/2026 | 0.048 | 44.800 | 7,555,000 | 83.979 | 3,740,000 | 0.048 | 3,815,000 | 0.048 |
| 08/05/2026 | 0.039 | 42.480 | 3,700,000 | 84.059 | 1,850,000 | 0.035 | 1,850,000 | 0.035 |
| 07/05/2026 | 0.039 | 42.260 | 11,080,000 | 84.369 | 5,290,000 | 0.040 | 5,790,000 | 0.040 |
| 06/05/2026 | 0.042 | 42.480 | 12,500,000 | 85.443 | 6,300,000 | 0.047 | 6,200,000 | 0.046 |
| 05/05/2026 | 0.035 | 41.060 | 700,000 | 84.412 | 250,000 | 0.035 | 350,000 | 0.035 |
| 04/05/2026 | 0.040 | 41.760 | 2,395,000 | 85.562 | 1,335,000 | 0.037 | 975,000 | 0.037 |
| 30/04/2026 | 0.029 | 38.860 | 15,700,000 | 84.500 | 6,780,000 | 0.031 | 8,920,000 | 0.031 |
| 29/04/2026 | 0.044 | 42.420 | 2,450,000 | 84.297 | 1,180,000 | 0.044 | 1,240,000 | 0.044 |
| 28/04/2026 | 0.049 | 42.800 | 7,425,000 | 86.053 | 3,670,000 | 0.053 | 3,755,000 | 0.053 |
| 27/04/2026 | 0.060 | 44.760 | 5,440,000 | 86.022 | 2,720,000 | 0.059 | 2,720,000 | 0.059 |
| 24/04/2026 | 0.053 | 43.560 | 4,570,000 | 84.610 | 2,285,000 | 0.049 | 2,285,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
