24153 金風摩通六七購Ａ (認購證)
按盤價 
0.071 +0.015 (+26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.071 | 17.280 | 3,248,000 | 83.039 | ||||
| 29/04/2026 | 0.056 | 16.560 | 836,000 | 82.672 | 736,000 | 0.054 | 100,000 | 0.055 |
| 28/04/2026 | 0.050 | 16.020 | 34,012,000 | 84.303 | 16,032,000 | 0.052 | 17,536,000 | 0.051 |
| 27/04/2026 | 0.069 | 16.910 | 90,948,000 | 84.123 | 45,448,000 | 0.064 | 44,720,000 | 0.064 |
| 24/04/2026 | 0.049 | 15.760 | 101,546,000 | 83.992 | 48,956,000 | 0.045 | 50,590,000 | 0.045 |
| 23/04/2026 | 0.052 | 15.820 | 92,114,000 | 84.440 | 46,336,000 | 0.050 | 45,778,000 | 0.049 |
| 22/04/2026 | 0.060 | 16.190 | 1,074,000 | 84.275 | 50,000 | 0.057 | 1,024,000 | 0.059 |
| 21/04/2026 | 0.070 | 16.610 | 44,914,000 | 84.212 | 22,146,000 | 0.075 | 22,678,000 | 0.075 |
| 20/04/2026 | 0.081 | 16.930 | 54,004,000 | 85.121 | 26,834,000 | 0.058 | 27,030,000 | 0.058 |
| 17/04/2026 | 0.052 | 15.510 | 75,942,000 | 84.241 | 36,806,000 | 0.050 | 37,136,000 | 0.050 |
| 16/04/2026 | 0.049 | 15.300 | 169,842,000 | 84.149 | 83,922,000 | 0.050 | 83,920,000 | 0.050 |
| 15/04/2026 | 0.046 | 14.970 | 128,000 | 85.122 | 104,000 | 0.056 | 24,000 | 0.054 |
| 14/04/2026 | 0.049 | 15.100 | 1,712,000 | 85.081 | 1,300,000 | 0.041 | 412,000 | 0.043 |
| 13/04/2026 | 0.035 | 14.020 | 530,000 | 86.407 | 280,000 | 0.033 | 250,000 | 0.033 |
| 10/04/2026 | 0.035 | 14.050 | 1,300,000 | 84.662 | 900,000 | 0.042 | 400,000 | 0.036 |
| 09/04/2026 | 0.038 | 14.100 | 89,338,000 | 85.640 | 43,602,000 | 0.039 | 45,736,000 | 0.039 |
| 08/04/2026 | 0.043 | 14.300 | 1,700,000 | 86.340 | 1,100,000 | 0.040 | 600,000 | 0.042 |
| 02/04/2026 | 0.034 | 13.580 | 77,674,000 | 84.656 | 38,522,000 | 0.038 | 39,152,000 | 0.038 |
| 01/04/2026 | 0.043 | 14.080 | 1,628,000 | 85.184 | 1,228,000 | 0.043 | 400,000 | 0.042 |
| 31/03/2026 | 0.047 | 14.280 | 1,530,000 | 85.145 | 480,000 | 0.050 | 1,050,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
