24167 商湯匯豐五二購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.690 | 1.820 | 0 | |||||
| 13/02/2025 | 0.600 | 1.690 | 132,000 | |||||
| 12/02/2025 | 0.630 | 1.720 | 10,000 | 10,000 | 0.630 | |||
| 11/02/2025 | 0.660 | 1.710 | 0 | 210.792 | ||||
| 10/02/2025 | 0.670 | 1.770 | 0 | |||||
| 07/02/2025 | 0.670 | 1.730 | 10,000 | 171.917 | 10,000 | 0.680 | ||
| 06/02/2025 | 0.590 | 1.720 | 0 | |||||
| 05/02/2025 | 0.590 | 1.650 | 0 | 151.791 | ||||
| 04/02/2025 | 0.600 | 1.730 | 0 | |||||
| 03/02/2025 | 0.560 | 1.690 | 0 | |||||
| 28/01/2025 | 0.530 | 1.610 | 0 | 87.307 | ||||
| 27/01/2025 | 0.550 | 1.630 | 10,000 | 87.542 | 10,000 | 0.550 | ||
| 24/01/2025 | 0.430 | 1.520 | 0 | |||||
| 23/01/2025 | 0.345 | 1.430 | 0 | 45.588 | ||||
| 22/01/2025 | 0.345 | 1.410 | 0 | 79.222 | ||||
| 21/01/2025 | 0.360 | 1.440 | 0 | 59.180 | ||||
| 20/01/2025 | 0.335 | 1.410 | 0 | 63.550 | ||||
| 17/01/2025 | 0.310 | 1.370 | 0 | 73.363 | ||||
| 16/01/2025 | 0.310 | 1.360 | 10,000 | 80.394 | 10,000 | 0.310 | ||
| 15/01/2025 | 0.295 | 1.330 | 0 | 87.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
