24170 網易法巴六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 175.000 | 0 | 50.365 | ||||
| 28/04/2026 | 0.015 | 172.800 | 0 | 51.306 | ||||
| 27/04/2026 | 0.015 | 173.300 | 0 | 50.840 | ||||
| 24/04/2026 | 0.015 | 170.900 | 0 | 51.479 | ||||
| 23/04/2026 | 0.015 | 172.400 | 0 | 50.505 | ||||
| 22/04/2026 | 0.016 | 177.600 | 0 | 48.347 | ||||
| 21/04/2026 | 0.020 | 182.900 | 0 | 47.916 | ||||
| 20/04/2026 | 0.020 | 183.800 | 240,000 | 47.279 | 120,000 | 0.020 | 120,000 | 0.019 |
| 17/04/2026 | 0.019 | 182.300 | 700,000 | 46.942 | 350,000 | 0.021 | 350,000 | 0.023 |
| 16/04/2026 | 0.024 | 186.600 | 0 | 47.210 | ||||
| 15/04/2026 | 0.016 | 177.700 | 0 | 47.078 | ||||
| 14/04/2026 | 0.015 | 175.300 | 10,000 | 47.490 | 10,000 | 0.015 | ||
| 13/04/2026 | 0.017 | 175.700 | 0 | 48.403 | ||||
| 10/04/2026 | 0.020 | 178.400 | 300,000 | 48.293 | 150,000 | 0.020 | 150,000 | 0.020 |
| 09/04/2026 | 0.020 | 177.000 | 400,000 | 48.822 | 200,000 | 0.020 | 200,000 | 0.020 |
| 08/04/2026 | 0.021 | 178.600 | 720,000 | 48.425 | 360,000 | 0.023 | 360,000 | 0.023 |
| 02/04/2026 | 0.020 | 174.800 | 2,700,000 | 48.773 | 1,350,000 | 0.020 | 1,350,000 | 0.020 |
| 01/04/2026 | 0.020 | 176.100 | 0 | 47.972 | ||||
| 31/03/2026 | 0.019 | 170.500 | 1,700,000 | 50.017 | 850,000 | 0.020 | 850,000 | 0.021 |
| 30/03/2026 | 0.020 | 172.400 | 1,400,000 | 49.479 | 700,000 | 0.020 | 700,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
