24199 太保摩通六六購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.047 | 22.280 | 2,760,000 | 58.522 | ||||
| 29/04/2026 | 0.050 | 22.380 | 1,260,000 | 58.248 | 88,000 | 0.044 | 1,172,000 | 0.047 |
| 28/04/2026 | 0.033 | 21.140 | 300,000 | 60.398 | 300,000 | 0.033 | ||
| 27/04/2026 | 0.039 | 21.280 | 760,000 | 61.728 | 760,000 | 0.039 | ||
| 24/04/2026 | 0.035 | 21.220 | 0 | 58.233 | ||||
| 23/04/2026 | 0.030 | 20.560 | 0 | 60.372 | ||||
| 22/04/2026 | 0.057 | 22.040 | 0 | 59.921 | ||||
| 21/04/2026 | 0.066 | 22.360 | 0 | 59.954 | ||||
| 20/04/2026 | 0.070 | 22.460 | 12,000,000 | 59.930 | 6,000,000 | 0.065 | 6,000,000 | 0.064 |
| 17/04/2026 | 0.068 | 22.200 | 0 | 59.890 | ||||
| 16/04/2026 | 0.073 | 22.320 | 466,000 | 60.059 | 366,000 | 0.071 | 100,000 | 0.067 |
| 15/04/2026 | 0.066 | 21.980 | 164,000 | 60.039 | 50,000 | 0.074 | 114,000 | 0.073 |
| 14/04/2026 | 0.086 | 22.700 | 1,000,000 | 59.977 | 850,000 | 0.082 | 150,000 | 0.084 |
| 13/04/2026 | 0.079 | 22.280 | 100,000 | 60.960 | 50,000 | 0.079 | 50,000 | 0.074 |
| 10/04/2026 | 0.096 | 22.840 | 700,000 | 59.816 | 300,000 | 0.097 | 400,000 | 0.108 |
| 09/04/2026 | 0.076 | 22.060 | 494,000 | 59.900 | 294,000 | 0.080 | 200,000 | 0.077 |
| 08/04/2026 | 0.080 | 22.160 | 200,000 | 59.912 | 100,000 | 0.085 | 100,000 | 0.080 |
| 02/04/2026 | 0.059 | 21.120 | 0 | 58.588 | ||||
| 01/04/2026 | 0.064 | 21.240 | 1,030,000 | 59.023 | 636,000 | 0.070 | 294,000 | 0.064 |
| 31/03/2026 | 0.050 | 20.480 | 648,000 | 59.254 | 648,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
