24242 航信麥銀六七購Ａ (認購證)
按盤價 
0.107 -0.015 (-12.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.122 | 10.830 | 3,220,000 | 63.635 | 1,600,000 | 0.121 | 1,620,000 | 0.121 |
| 11/03/2026 | 0.128 | 10.890 | 5,460,000 | 63.929 | 2,730,000 | 0.113 | 2,730,000 | 0.113 |
| 10/03/2026 | 0.111 | 10.630 | 3,450,000 | 63.168 | 1,725,000 | 0.108 | 1,725,000 | 0.107 |
| 09/03/2026 | 0.098 | 10.310 | 3,880,000 | 63.962 | 1,940,000 | 0.098 | 1,940,000 | 0.099 |
| 06/03/2026 | 0.112 | 10.500 | 3,595,000 | 64.157 | 1,555,000 | 0.112 | 2,010,000 | 0.113 |
| 05/03/2026 | 0.100 | 10.180 | 0 | 65.205 | ||||
| 04/03/2026 | 0.095 | 10.170 | 6,360,000 | 63.771 | 3,180,000 | 0.094 | 3,180,000 | 0.094 |
| 03/03/2026 | 0.102 | 10.210 | 2,880,000 | 64.802 | 1,585,000 | 0.112 | 1,295,000 | 0.112 |
| 02/03/2026 | 0.118 | 10.520 | 3,190,000 | 64.314 | 1,450,000 | 0.119 | 1,740,000 | 0.120 |
| 27/02/2026 | 0.132 | 10.730 | 3,080,000 | 63.938 | 1,540,000 | 0.130 | 1,540,000 | 0.129 |
| 26/02/2026 | 0.128 | 10.610 | 2,830,000 | 64.429 | 1,400,000 | 0.135 | 1,415,000 | 0.136 |
| 25/02/2026 | 0.134 | 10.670 | 2,570,000 | 64.718 | 1,285,000 | 0.133 | 1,285,000 | 0.133 |
| 24/02/2026 | 0.134 | 10.690 | 3,900,000 | 64.176 | 1,950,000 | 0.134 | 1,950,000 | 0.135 |
| 23/02/2026 | 0.132 | 10.640 | 2,280,000 | 64.173 | 1,140,000 | 0.131 | 1,140,000 | 0.131 |
| 20/02/2026 | 0.126 | 10.400 | 2,085,000 | 65.363 | 1,230,000 | 0.124 | 855,000 | 0.123 |
| 16/02/2026 | 0.131 | 10.570 | 1,175,000 | 63.300 | 400,000 | 0.131 | 775,000 | 0.131 |
| 13/02/2026 | 0.144 | 10.620 | 1,600,000 | 64.762 | 800,000 | 0.145 | 800,000 | 0.144 |
| 12/02/2026 | 0.146 | 10.600 | 2,270,000 | 65.229 | 1,135,000 | 0.147 | 1,135,000 | 0.146 |
| 11/02/2026 | 0.154 | 10.720 | 3,600,000 | 65.054 | 1,800,000 | 0.155 | 1,800,000 | 0.154 |
| 10/02/2026 | 0.159 | 10.790 | 3,435,000 | 64.924 | 1,715,000 | 0.159 | 1,720,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
