24245 友邦摩利六七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.012 | 85.950 | 0 | 37.917 | ||||
| 18/05/2026 | 0.012 | 86.650 | 20,000 | 36.658 | ||||
| 15/05/2026 | 0.017 | 87.600 | 0 | 36.534 | ||||
| 14/05/2026 | 0.019 | 87.700 | 2,782,000 | 36.794 | 906,000 | 0.017 | 1,826,000 | 0.016 |
| 13/05/2026 | 0.019 | 86.950 | 1,332,000 | 37.468 | 666,000 | 0.020 | 666,000 | 0.021 |
| 12/05/2026 | 0.018 | 86.450 | 1,650,000 | 37.490 | 800,000 | 0.019 | 850,000 | 0.019 |
| 11/05/2026 | 0.020 | 86.600 | 3,316,000 | 37.676 | 2,052,000 | 0.021 | 1,264,000 | 0.020 |
| 08/05/2026 | 0.022 | 86.600 | 6,362,000 | 37.420 | 1,286,000 | 0.023 | 5,076,000 | 0.023 |
| 07/05/2026 | 0.029 | 89.150 | 5,518,000 | 35.719 | 4,008,000 | 0.030 | 1,510,000 | 0.028 |
| 06/05/2026 | 0.025 | 87.450 | 6,588,000 | 36.624 | 3,480,000 | 0.021 | 3,108,000 | 0.020 |
| 05/05/2026 | 0.021 | 85.900 | 16,306,000 | 37.171 | 6,316,000 | 0.021 | 7,786,000 | 0.021 |
| 04/05/2026 | 0.025 | 86.000 | 4,872,000 | 37.953 | 2,612,000 | 0.028 | 2,260,000 | 0.026 |
| 30/04/2026 | 0.024 | 85.050 | 3,592,000 | 37.798 | 1,586,000 | 0.025 | 2,006,000 | 0.026 |
| 29/04/2026 | 0.026 | 84.950 | 3,398,000 | 38.220 | 2,598,000 | 0.025 | 800,000 | 0.023 |
| 28/04/2026 | 0.022 | 83.150 | 4,012,000 | 39.051 | 2,000,000 | 0.023 | 1,000,000 | 0.022 |
| 27/04/2026 | 0.023 | 83.200 | 2,956,000 | 39.034 | 1,020,000 | 0.023 | 1,936,000 | 0.025 |
| 24/04/2026 | 0.023 | 81.650 | 3,918,000 | 40.182 | 890,000 | 0.022 | 2,684,000 | 0.023 |
| 23/04/2026 | 0.024 | 81.750 | 5,432,000 | 40.104 | 860,000 | 0.023 | 4,422,000 | 0.025 |
| 22/04/2026 | 0.032 | 83.200 | 1,982,000 | 40.173 | 1,534,000 | 0.032 | 406,000 | 0.033 |
| 21/04/2026 | 0.033 | 82.800 | 15,606,000 | 40.696 | 6,886,000 | 0.034 | 8,390,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
