日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 1.540 | 6.450 | 0 | 114.623 | ||||
13/02/2025 | 1.540 | 6.450 | 0 | 113.788 | ||||
12/02/2025 | 1.540 | 6.450 | 0 | 112.971 | ||||
11/02/2025 | 1.540 | 6.450 | 0 | 112.127 | ||||
10/02/2025 | 1.540 | 6.450 | 0 | 111.342 | ||||
07/02/2025 | 1.540 | 6.450 | 0 | 109.079 | ||||
06/02/2025 | 1.540 | 6.450 | 0 | 108.354 | ||||
05/02/2025 | 1.540 | 6.450 | 0 | 107.641 | ||||
04/02/2025 | 1.640 | 6.720 | 0 | 98.957 | ||||
03/02/2025 | 1.640 | 6.640 | 0 | 103.410 | ||||
28/01/2025 | 1.730 | 6.790 | 0 | 98.275 | ||||
27/01/2025 | 1.660 | 6.660 | 0 | 99.565 | ||||
24/01/2025 | 1.580 | 6.550 | 0 | 97.485 | ||||
23/01/2025 | 1.530 | 6.460 | 0 | 97.885 | ||||
22/01/2025 | 1.510 | 6.420 | 11,200 | 97.919 | 11,200 | 1.510 | ||
21/01/2025 | 1.560 | 6.380 | 0 | 103.835 | ||||
20/01/2025 | 1.560 | 6.420 | 0 | 101.001 | ||||
17/01/2025 | 1.490 | 6.260 | 0 | 102.385 | ||||
16/01/2025 | 1.490 | 6.310 | 0 | 99.113 | ||||
15/01/2025 | 1.490 | 6.300 | 0 | 99.139 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |