24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.149 -0.013 (-8.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.162 | 78.350 | 77,275,000 | 77.145 | 33,100,000 | 0.186 | 35,025,000 | 0.185 |
| 10/07/2026 | 0.176 | 79.650 | 87,550,000 | 77.241 | 37,625,000 | 0.225 | 38,525,000 | 0.225 |
| 09/07/2026 | 0.215 | 83.550 | 79,600,000 | 78.299 | 36,650,000 | 0.202 | 30,500,000 | 0.203 |
| 08/07/2026 | 0.152 | 75.800 | 30,675,000 | 78.353 | 14,250,000 | 0.156 | 14,275,000 | 0.158 |
| 07/07/2026 | 0.134 | 73.450 | 7,200,000 | 77.837 | 2,100,000 | 0.142 | 3,750,000 | 0.141 |
| 06/07/2026 | 0.155 | 75.750 | 17,225,000 | 78.735 | 5,725,000 | 0.164 | 6,775,000 | 0.156 |
| 03/07/2026 | 0.170 | 77.600 | 7,100,000 | 78.077 | 3,375,000 | 0.180 | 2,200,000 | 0.175 |
| 02/07/2026 | 0.190 | 80.400 | 17,850,000 | 77.040 | 5,125,000 | 0.193 | 7,350,000 | 0.188 |
| 30/06/2026 | 0.275 | 89.400 | 35,825,000 | 76.706 | 15,575,000 | 0.249 | 16,725,000 | 0.250 |
| 29/06/2026 | 0.217 | 84.800 | 102,525,000 | 73.463 | 48,050,000 | 0.200 | 48,725,000 | 0.200 |
| 26/06/2026 | 0.188 | 80.000 | 51,300,000 | 75.830 | 23,825,000 | 0.198 | 23,775,000 | 0.198 |
| 25/06/2026 | 0.228 | 86.000 | 118,500,000 | 72.462 | 54,300,000 | 0.231 | 54,900,000 | 0.231 |
| 24/06/2026 | 0.217 | 84.800 | 73,875,000 | 72.255 | 34,475,000 | 0.202 | 34,675,000 | 0.201 |
| 23/06/2026 | 0.158 | 77.850 | 41,050,000 | 71.953 | 18,950,000 | 0.181 | 19,125,000 | 0.180 |
| 22/06/2026 | 0.168 | 78.900 | 36,125,000 | 72.150 | 14,300,000 | 0.166 | 14,225,000 | 0.165 |
| 18/06/2026 | 0.147 | 76.500 | 79,325,000 | 70.632 | 35,750,000 | 0.144 | 35,600,000 | 0.143 |
| 17/06/2026 | 0.142 | 75.750 | 31,225,000 | 70.553 | 13,950,000 | 0.136 | 14,325,000 | 0.135 |
| 16/06/2026 | 0.127 | 74.000 | 925,000 | 69.698 | 450,000 | 0.142 | 50,000 | 0.128 |
| 15/06/2026 | 0.146 | 76.650 | 100,000 | 69.482 | 100,000 | 0.135 | ||
| 12/06/2026 | 0.112 | 71.650 | 19,600,000 | 69.025 | 8,175,000 | 0.137 | 8,650,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
