24269 長和花旗六六購Ａ (認購證)
按盤價 
0.188 +0.024 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.164 | 63.000 | 5,000 | 36.019 | 5,000 | 0.164 | ||
| 08/04/2026 | 0.172 | 63.100 | 40,000 | 36.292 | 40,000 | 0.172 | ||
| 02/04/2026 | 0.124 | 60.750 | 10,000 | 36.580 | 10,000 | 0.141 | ||
| 01/04/2026 | 0.133 | 60.950 | 0 | 36.797 | ||||
| 31/03/2026 | 0.104 | 59.600 | 0 | 36.842 | ||||
| 30/03/2026 | 0.096 | 59.050 | 155,000 | 37.031 | 155,000 | 0.086 | ||
| 27/03/2026 | 0.102 | 59.150 | 330,000 | 36.785 | 170,000 | 0.103 | 160,000 | 0.106 |
| 26/03/2026 | 0.112 | 59.200 | 10,000 | 37.719 | 10,000 | 0.113 | ||
| 25/03/2026 | 0.139 | 60.300 | 48,660,000 | 37.609 | 24,330,000 | 0.136 | 24,330,000 | 0.136 |
| 24/03/2026 | 0.108 | 58.950 | 0 | 37.349 | ||||
| 23/03/2026 | 0.095 | 58.050 | 190,000 | 37.788 | 180,000 | 0.092 | 10,000 | 0.107 |
| 20/03/2026 | 0.129 | 60.300 | 920,000 | 34.942 | 460,000 | 0.143 | 460,000 | 0.150 |
| 19/03/2026 | 0.126 | 59.950 | 30,000 | 35.351 | 30,000 | 0.133 | ||
| 18/03/2026 | 0.154 | 60.950 | 1,400,000 | 35.396 | 700,000 | 0.150 | 700,000 | 0.155 |
| 17/03/2026 | 0.112 | 59.100 | 0 | 35.542 | ||||
| 16/03/2026 | 0.109 | 58.950 | 10,000 | 35.350 | 10,000 | 0.103 | ||
| 13/03/2026 | 0.098 | 58.250 | 20,000 | 35.132 | 20,000 | 0.097 | ||
| 12/03/2026 | 0.120 | 59.200 | 0 | 35.165 | ||||
| 11/03/2026 | 0.146 | 60.050 | 2,310,000 | 35.571 | 1,150,000 | 0.153 | 1,160,000 | 0.153 |
| 10/03/2026 | 0.146 | 60.000 | 665,000 | 35.443 | 350,000 | 0.125 | 315,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
