24273 比迪花旗六五購Ｂ (認購證)
按盤價 
0.246 +0.066 (+36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.180 | 105.100 | 0 | 40.605 | ||||
| 09/04/2026 | 0.145 | 101.800 | 0 | 43.376 | ||||
| 08/04/2026 | 0.206 | 106.800 | 75,000 | 40.191 | 75,000 | 0.142 | ||
| 02/04/2026 | 0.174 | 103.900 | 2,010,000 | 40.666 | 1,215,000 | 0.194 | 600,000 | 0.194 |
| 01/04/2026 | 0.188 | 104.700 | 740,000 | 41.419 | 110,000 | 0.174 | ||
| 31/03/2026 | 0.206 | 105.800 | 4,760,000 | 42.029 | 2,015,000 | 0.213 | 2,225,000 | 0.215 |
| 30/03/2026 | 0.205 | 105.800 | 21,255,000 | 41.203 | 10,415,000 | 0.219 | 8,410,000 | 0.225 |
| 27/03/2026 | 0.226 | 106.500 | 7,530,000 | 43.948 | 2,920,000 | 0.229 | 4,280,000 | 0.232 |
| 26/03/2026 | 0.178 | 102.700 | 685,000 | 44.348 | 255,000 | 0.186 | ||
| 25/03/2026 | 0.227 | 106.400 | 3,225,000 | 43.926 | 2,470,000 | 0.245 | ||
| 24/03/2026 | 0.239 | 107.000 | 9,740,000 | 44.677 | 3,285,000 | 0.224 | 5,795,000 | 0.231 |
| 23/03/2026 | 0.181 | 102.400 | 510,000 | 45.226 | 55,000 | 0.207 | 5,000 | 0.200 |
| 20/03/2026 | 0.191 | 103.800 | 8,140,000 | 41.548 | 4,760,000 | 0.206 | 2,955,000 | 0.210 |
| 19/03/2026 | 0.179 | 103.200 | 3,205,000 | 39.812 | 2,095,000 | 0.183 | ||
| 18/03/2026 | 0.171 | 102.200 | 565,000 | 40.883 | ||||
| 17/03/2026 | 0.206 | 104.500 | 5,620,000 | 42.303 | ||||
| 16/03/2026 | 0.206 | 104.300 | 92,975,000 | 42.770 | 38,550,000 | 0.170 | 40,960,000 | 0.172 |
| 13/03/2026 | 0.122 | 96.750 | 12,420,000 | 42.559 | 5,360,000 | 0.128 | 5,790,000 | 0.130 |
| 12/03/2026 | 0.136 | 98.200 | 9,360,000 | 42.008 | 3,765,000 | 0.135 | 3,830,000 | 0.133 |
| 11/03/2026 | 0.134 | 98.150 | 21,385,000 | 41.246 | 9,260,000 | 0.138 | 10,110,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
