24286 舜光摩利五六沽Ａ (認沽證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.052 | 60.500 | 415,000 | 60.973 | 100,000 | 0.063 | 315,000 | 0.062 |
| 26/11/2024 | 0.062 | 57.400 | 0 | 60.921 | ||||
| 25/11/2024 | 0.059 | 58.900 | 0 | 61.686 | ||||
| 22/11/2024 | 0.061 | 58.150 | 410,000 | 61.093 | 200,000 | 0.057 | 210,000 | 0.057 |
| 21/11/2024 | 0.066 | 56.900 | 0 | 61.271 | ||||
| 20/11/2024 | 0.070 | 57.300 | 0 | 63.502 | ||||
| 19/11/2024 | 0.073 | 57.150 | 10,000 | 64.382 | 10,000 | 0.074 | ||
| 18/11/2024 | 0.083 | 55.350 | 205,000 | 65.547 | 100,000 | 0.081 | 105,000 | 0.081 |
| 15/11/2024 | 0.085 | 54.950 | 15,000 | 65.300 | 5,000 | 0.085 | 10,000 | 0.083 |
| 14/11/2024 | 0.090 | 53.500 | 115,000 | 64.690 | 115,000 | 0.090 | ||
| 13/11/2024 | 0.081 | 55.850 | 330,000 | 64.882 | 50,000 | 0.086 | 280,000 | 0.086 |
| 12/11/2024 | 0.080 | 56.400 | 310,000 | 65.152 | 155,000 | 0.073 | 155,000 | 0.073 |
| 11/11/2024 | 0.075 | 58.650 | 600,000 | 66.369 | 350,000 | 0.083 | 250,000 | 0.081 |
| 08/11/2024 | 0.085 | 56.150 | 400,000 | 66.278 | 150,000 | 0.089 | 250,000 | 0.089 |
| 07/11/2024 | 0.096 | 54.000 | 200,000 | 66.976 | 100,000 | 0.104 | 100,000 | 0.104 |
| 06/11/2024 | 0.099 | 53.700 | 175,000 | 67.506 | 125,000 | 0.094 | 50,000 | 0.094 |
| 05/11/2024 | 0.089 | 56.250 | 1,075,000 | 67.584 | 400,000 | 0.094 | 675,000 | 0.098 |
| 04/11/2024 | 0.119 | 49.200 | 10,000 | 66.296 | 10,000 | 0.118 | ||
| 01/11/2024 | 0.122 | 48.800 | 300,000 | 66.222 | 150,000 | 0.111 | 150,000 | 0.110 |
| 31/10/2024 | 0.102 | 50.650 | 105,000 | 62.239 | 50,000 | 0.097 | 55,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
