24289 美高華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 11.220 | 0 | 49.001 | ||||
| 08/04/2026 | 0.010 | 11.390 | 0 | 47.068 | ||||
| 02/04/2026 | 0.010 | 11.160 | 0 | 47.485 | ||||
| 01/04/2026 | 0.010 | 11.340 | 300,000 | 45.537 | 300,000 | 0.010 | ||
| 31/03/2026 | 0.012 | 11.070 | 0 | 49.477 | ||||
| 30/03/2026 | 0.014 | 11.040 | 0 | 51.029 | ||||
| 27/03/2026 | 0.015 | 11.240 | 0 | 48.953 | ||||
| 26/03/2026 | 0.015 | 10.990 | 0 | 51.088 | ||||
| 25/03/2026 | 0.018 | 11.420 | 0 | 48.605 | ||||
| 24/03/2026 | 0.018 | 11.300 | 0 | 49.471 | ||||
| 23/03/2026 | 0.022 | 10.840 | 0 | 56.159 | ||||
| 20/03/2026 | 0.034 | 11.300 | 728,000 | 55.387 | 264,000 | 0.043 | 464,000 | 0.040 |
| 19/03/2026 | 0.056 | 12.010 | 944,000 | 55.496 | 722,000 | 0.059 | 222,000 | 0.064 |
| 18/03/2026 | 0.069 | 12.490 | 2,000,000 | 53.715 | 750,000 | 0.066 | 1,250,000 | 0.068 |
| 17/03/2026 | 0.066 | 12.340 | 1,500,000 | 54.269 | 750,000 | 0.067 | 750,000 | 0.066 |
| 16/03/2026 | 0.065 | 12.200 | 1,632,000 | 55.265 | 816,000 | 0.065 | 816,000 | 0.064 |
| 13/03/2026 | 0.066 | 12.030 | 0 | 56.616 | ||||
| 12/03/2026 | 0.073 | 12.280 | 300,000 | 55.520 | 150,000 | 0.072 | 150,000 | 0.072 |
| 11/03/2026 | 0.077 | 12.340 | 0 | 55.648 | ||||
| 10/03/2026 | 0.075 | 12.260 | 1,588,000 | 55.692 | 794,000 | 0.071 | 794,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
