24292 洛鉬華泰六七沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.01016.5000128.398
27/07/20260.01016.8400108.648
24/07/20260.01016.820068.200
23/07/20260.01017.610083.840
22/07/20260.01017.3603,00071.6173,0000.010
21/07/20260.01016.570047.518
20/07/20260.02416.130855,00050.438855,0000.041
17/07/20260.06115.4901,305,00055.092258,0000.0581,047,0000.067
16/07/20260.03316.29033,00055.12733,0000.030
15/07/20260.05215.830534,00055.899360,0000.059165,0000.050
14/07/20260.05515.950513,00060.20887,0000.060303,0000.065
13/07/20260.11314.860180,00062.079108,0000.12172,0000.118
10/07/20260.11114.950336,00059.583144,0000.096192,0000.092
09/07/20260.13314.68075,00062.58175,0000.123
08/07/20260.11115.100765,00062.587342,0000.115315,0000.118
07/07/20260.10915.200147,00063.367102,0000.111
06/07/20260.07915.960261,00064.778261,0000.063
03/07/20260.07416.200366,00063.47590,0000.079276,0000.080
02/07/20260.12915.130147,00067.36536,0000.132111,0000.135
30/06/20260.13115.18021,00067.73821,0000.132
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康