24304 百度法興六七沽Ｂ (認沽證)
按盤價 
0.223 +0.026 (+13.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.197 | 114.700 | 2,860,000 | 56.495 | 2,860,000 | 0.178 | ||
| 12/06/2026 | 0.198 | 115.600 | 2,250,000 | 60.271 | 2,250,000 | 0.204 | ||
| 11/06/2026 | 0.212 | 113.100 | 415,000 | 56.487 | 415,000 | 0.187 | ||
| 10/06/2026 | 0.188 | 116.700 | 0 | 57.309 | ||||
| 09/06/2026 | 0.188 | 116.600 | 0 | 56.178 | ||||
| 08/06/2026 | 0.194 | 116.000 | 2,590,000 | 56.876 | 2,590,000 | 0.190 | ||
| 05/06/2026 | 0.129 | 125.600 | 445,000 | 52.302 | 185,000 | 0.111 | 260,000 | 0.109 |
| 04/06/2026 | 0.112 | 130.100 | 0 | 55.065 | ||||
| 03/06/2026 | 0.101 | 132.900 | 1,400,000 | 55.449 | 700,000 | 0.100 | 700,000 | 0.100 |
| 02/06/2026 | 0.096 | 134.700 | 310,000 | 56.274 | 155,000 | 0.108 | 155,000 | 0.108 |
| 01/06/2026 | 0.117 | 129.100 | 350,000 | 53.667 | 175,000 | 0.117 | 175,000 | 0.114 |
| 29/05/2026 | 0.113 | 130.000 | 5,400,000 | 52.460 | 2,700,000 | 0.093 | 2,700,000 | 0.090 |
| 28/05/2026 | 0.137 | 125.600 | 450,000 | 52.815 | 450,000 | 0.130 | ||
| 27/05/2026 | 0.123 | 128.200 | 14,870,000 | 52.173 | 12,020,000 | 0.122 | 2,470,000 | 0.117 |
| 26/05/2026 | 0.125 | 128.000 | 35,000 | 52.274 | 30,000 | 0.126 | ||
| 22/05/2026 | 0.126 | 128.200 | 850,000 | 51.631 | 400,000 | 0.125 | 400,000 | 0.128 |
| 21/05/2026 | 0.137 | 126.500 | 175,000 | 52.344 | 90,000 | 0.116 | ||
| 20/05/2026 | 0.102 | 134.200 | 1,630,000 | 52.408 | 980,000 | 0.104 | 610,000 | 0.103 |
| 19/05/2026 | 0.092 | 136.700 | 21,930,000 | 52.040 | 10,030,000 | 0.095 | 10,185,000 | 0.095 |
| 18/05/2026 | 0.110 | 134.700 | 13,600,000 | 56.180 | 6,125,000 | 0.106 | 5,925,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
