| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.470 | 15.240 | 0 | 52.569 | ||||
| 22/04/2026 | 0.380 | 14.490 | 0 | 53.980 | ||||
| 21/04/2026 | 0.380 | 14.600 | 0 | 51.268 | ||||
| 20/04/2026 | 0.340 | 14.150 | 0 | 53.745 | ||||
| 17/04/2026 | 0.385 | 14.390 | 0 | 55.727 | ||||
| 16/04/2026 | 0.415 | 14.710 | 0 | 53.612 | ||||
| 15/04/2026 | 0.415 | 14.700 | 0 | 53.564 | ||||
| 14/04/2026 | 0.415 | 14.740 | 0 | 52.536 | ||||
| 13/04/2026 | 0.380 | 14.460 | 0 | 52.379 | ||||
| 10/04/2026 | 0.365 | 14.250 | 0 | 53.447 | ||||
| 09/04/2026 | 0.320 | 13.820 | 0 | 54.060 | ||||
| 08/04/2026 | 0.340 | 13.990 | 0 | 53.967 | ||||
| 02/04/2026 | 0.415 | 14.570 | 40,000 | 53.277 | 20,000 | 0.415 | 20,000 | 0.400 |
| 01/04/2026 | 0.365 | 14.130 | 0 | 53.682 | ||||
| 31/03/2026 | 0.420 | 14.570 | 0 | 53.636 | ||||
| 30/03/2026 | 0.540 | 15.340 | 0 | 61.270 | ||||
| 27/03/2026 | 0.590 | 16.090 | 0 | 51.344 | ||||
| 26/03/2026 | 0.580 | 15.920 | 0 | 53.597 | ||||
| 25/03/2026 | 0.580 | 15.830 | 0 | 55.487 | ||||
| 24/03/2026 | 0.650 | 16.300 | 0 | 55.441 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF