24361 創科摩利六九購Ａ (認購證)
按盤價 
0.370 -0.015 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.385 | 120.100 | 0 | 39.693 | ||||
| 11/02/2026 | 0.380 | 119.900 | 0 | 39.247 | ||||
| 10/02/2026 | 0.305 | 114.300 | 0 | 38.610 | ||||
| 09/02/2026 | 0.295 | 113.100 | 0 | 39.152 | ||||
| 06/02/2026 | 0.285 | 112.100 | 50,000 | 39.119 | 50,000 | 0.285 | ||
| 05/02/2026 | 0.305 | 113.400 | 0 | 39.716 | ||||
| 04/02/2026 | 0.305 | 113.600 | 350,000 | 39.275 | 150,000 | 0.267 | 200,000 | 0.273 |
| 03/02/2026 | 0.246 | 107.900 | 0 | 39.918 | ||||
| 02/02/2026 | 0.225 | 105.500 | 0 | 40.419 | ||||
| 30/01/2026 | 0.234 | 106.500 | 600,000 | 39.953 | 300,000 | 0.234 | 300,000 | 0.232 |
| 29/01/2026 | 0.233 | 106.200 | 0 | 40.174 | ||||
| 28/01/2026 | 0.244 | 107.000 | 18,000,000 | 40.479 | 9,000,000 | 0.236 | 9,000,000 | 0.235 |
| 27/01/2026 | 0.217 | 104.600 | 4,950,000 | 39.980 | 2,475,000 | 0.216 | 2,475,000 | 0.214 |
| 26/01/2026 | 0.190 | 101.600 | 5,950,000 | 40.158 | 2,900,000 | 0.190 | 2,975,000 | 0.189 |
| 23/01/2026 | 0.195 | 102.100 | 8,300,000 | 39.944 | 4,150,000 | 0.196 | 4,150,000 | 0.196 |
| 22/01/2026 | 0.195 | 101.700 | 3,450,000 | 40.430 | 1,725,000 | 0.192 | 1,725,000 | 0.192 |
| 21/01/2026 | 0.193 | 101.300 | 3,850,000 | 40.605 | 1,925,000 | 0.192 | 1,925,000 | 0.191 |
| 20/01/2026 | 0.192 | 101.000 | 7,300,000 | 40.781 | 3,650,000 | 0.189 | 3,650,000 | 0.188 |
| 19/01/2026 | 0.204 | 102.200 | 13,800,000 | 40.814 | 7,225,000 | 0.203 | 6,525,000 | 0.203 |
| 16/01/2026 | 0.216 | 103.300 | 8,650,000 | 40.760 | 3,975,000 | 0.214 | 4,675,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
